EUR/THB

NBB:S1222,
+ EUR/THB op mijn watchlist
35,6910 00:00
+0,1240 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,9320 34,9320 34,9320
34,9320 0 +0,0170 +0,05%
04 feb 34,9370 34,9370 34,9370
34,9370 0 +0,0050 +0,01%
05 feb 34,9870 34,9870 34,9870
34,9870 0 +0,0500 +0,14%
06 feb 35,0530 35,0530 35,0530
35,0530 0 +0,0660 +0,19%
07 feb 34,9240 34,9240 34,9240
34,9240 0 -0,1290 -0,37%
10 feb 34,9930 34,9930 34,9930
34,9930 0 +0,0690 +0,20%
11 feb 35,2200 35,2200 35,2200
35,2200 0 +0,2270 +0,65%
12 feb 35,3670 35,3670 35,3670
35,3670 0 +0,1470 +0,42%
13 feb 35,2270 35,2270 35,2270
35,2270 0 -0,1400 -0,40%
14 feb 35,2380 35,2380 35,2380
35,2380 0 +0,0110 +0,03%
17 feb 35,3100 35,3100 35,3100
35,3100 0 +0,0720 +0,20%
18 feb 35,2220 35,2220 35,2220
35,2220 0 -0,0880 -0,25%
19 feb 35,1570 35,1570 35,1570
35,1570 0 -0,0650 -0,18%
20 feb 35,0990 35,0990 35,0990
35,0990 0 -0,0580 -0,16%
21 feb 35,1830 35,1830 35,1830
35,1830 0 +0,0840 +0,24%
24 feb 35,0660 35,0660 35,0660
35,0660 0 -0,1170 -0,33%
25 feb 35,3800 35,3800 35,3800
35,3800 0 +0,3140 +0,90%
26 feb 35,3880 35,3880 35,3880
35,3880 0 +0,0080 +0,02%
27 feb 35,5220 35,5220 35,5220
35,5220 0 +0,1340 +0,38%
28 feb 35,5670 35,5670 35,5670
35,5670 0 +0,0450 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront