EUR/PKR

NBB:S1422,
287,6042 00:00
-0,5828 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 289,3391 289,3391 289,3391
289,3391 0 +1,2712 +0,44%
02 jan 285,7799 285,7799 285,7799
285,7799 0 -3,5592 -1,23%
03 jan 286,6400 286,6400 286,6400
286,6400 0 +0,8601 +0,30%
06 jan 289,5105 289,5105 289,5105
289,5105 0 +2,8705 +1,00%
07 jan 288,7089 288,7089 288,7089
288,7089 0 -0,8016 -0,28%
08 jan 287,3045 287,3045 287,3045
287,3045 0 -1,4044 -0,49%
09 jan 286,8316 286,8316 286,8316
286,8316 0 -0,4729 -0,16%
10 jan 285,1672 285,1672 285,1672
285,1672 0 -1,6644 -0,58%
13 jan 284,2922 284,2922 284,2922
284,2922 0 -0,8750 -0,31%
14 jan 286,6058 286,6058 286,6058
286,6058 0 +2,3136 +0,81%
15 jan 286,2647 286,2647 286,2647
286,2647 0 -0,3411 -0,12%
16 jan 286,7962 286,7962 286,7962
286,7962 0 +0,5315 +0,19%
17 jan 286,7513 286,7513 286,7513
286,7513 0 -0,0449 -0,02%
20 jan 289,6904 289,6904 289,6904
289,6904 0 +2,9391 +1,02%
21 jan 290,1815 290,1815 290,1815
290,1815 0 +0,4911 +0,17%
22 jan 290,0875 290,0875 290,0875
290,0875 0 -0,0940 -0,03%
23 jan 290,0829 290,0829 290,0829
290,0829 0 -0,0046 0,00%
24 jan 292,9064 292,9064 292,9064
292,9064 0 +2,8235 +0,97%
27 jan 292,3325 292,3325 292,3325
292,3325 0 -0,5739 -0,20%
28 jan 290,5890 290,5890 290,5890
290,5890 0 -1,7435 -0,60%
29 jan 290,4033 290,4033 290,4033
290,4033 0 -0,1857 -0,06%
30 jan 290,4637 290,4637 290,4637
290,4637 0 +0,0604 +0,02%
31 jan 289,9640 289,9640 289,9640
289,9640 0 -0,4997 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront