EUR/RWF

NBB:S146,
+ EUR/RWF op mijn watchlist
1.460,60 00:00
+13,90 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.418,11 1.418,11 1.418,11
1.418,11 0 -16,79 -1,17%
04 feb 1.432,44 1.432,44 1.432,44
1.432,44 0 +14,33 +1,01%
05 feb 1.438,44 1.438,44 1.438,44
1.438,44 0 +6,00 +0,42%
06 feb 1.432,52 1.432,52 1.432,52
1.432,52 0 -5,92 -0,41%
07 feb 1.427,87 1.427,87 1.427,87
1.427,87 0 -4,65 -0,32%
10 feb 1.425,60 1.425,60 1.425,60
1.425,60 0 -2,27 -0,16%
11 feb 1.431,20 1.431,20 1.431,20
1.431,20 0 +5,60 +0,39%
12 feb 1.438,12 1.438,12 1.438,12
1.438,12 0 +6,92 +0,48%
13 feb 1.443,93 1.443,93 1.443,93
1.443,93 0 +5,81 +0,40%
14 feb 94,45 94,45 94,45
94,45 0 -1.349,48 -93,46%
17 feb 1.452,16 1.452,16 1.452,16
1.452,16 0 +1.357,71 +1.437,45%
18 feb 1.449,98 1.449,98 1.449,98
1.449,98 0 -2,18 -0,15%
19 feb 1.443,62 1.443,62 1.443,62
1.443,62 0 -6,36 -0,44%
20 feb 1.454,09 1.454,09 1.454,09
1.454,09 0 +10,47 +0,73%
21 feb 1.451,84 1.451,84 1.451,84
1.451,84 0 -2,25 -0,15%
24 feb 1.455,76 1.455,76 1.455,76
1.455,76 0 +3,92 +0,27%
25 feb 1.458,55 1.458,55 1.458,55
1.458,55 0 +2,79 +0,19%
26 feb 1.461,91 1.461,91 1.461,91
1.461,91 0 +3,36 +0,23%
27 feb 1.448,13 1.448,13 1.448,13
1.448,13 0 -13,78 -0,94%
28 feb 1.446,70 1.446,70 1.446,70
1.446,70 0 -1,43 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront