EUR/TTD

NBB:S157,
7,1140 00:00
+0,0260 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,1210 7,1210 7,1210
7,1210 0 -0,0360 -0,50%
03 dec 7,1210 7,1210 7,1210
7,1210 0 0,0000 0,00%
04 dec 7,1260 7,1260 7,1260
7,1260 0 +0,0050 +0,07%
05 dec 7,1380 7,1380 7,1380
7,1380 0 +0,0120 +0,17%
06 dec 7,1820 7,1820 7,1820
7,1820 0 +0,0440 +0,62%
09 dec 7,1700 7,1700 7,1700
7,1700 0 -0,0120 -0,17%
10 dec 7,1470 7,1470 7,1470
7,1470 0 -0,0230 -0,32%
11 dec 7,1290 7,1290 7,1290
7,1290 0 -0,0180 -0,25%
12 dec 7,1310 7,1310 7,1310
7,1310 0 +0,0020 +0,03%
13 dec 7,1200 7,1200 7,1200
7,1200 0 -0,0110 -0,15%
16 dec 7,1240 7,1240 7,1240
7,1240 0 +0,0040 +0,06%
17 dec 7,1240 7,1240 7,1240
7,1240 0 0,0000 0,00%
18 dec 7,1280 7,1280 7,1280
7,1280 0 +0,0040 +0,06%
19 dec 7,0720 7,0720 7,0720
7,0720 0 -0,0560 -0,79%
20 dec 7,0530 7,0530 7,0530
7,0530 0 -0,0190 -0,27%
23 dec 7,0640 7,0640 7,0640
7,0640 0 +0,0110 +0,16%
24 dec 7,0640 7,0640 7,0640
7,0640 0 0,0000 0,00%
27 dec 7,0940 7,0940 7,0940
7,0940 0 +0,0300 +0,42%
30 dec 7,1010 7,1010 7,1010
7,1010 0 +0,0070 +0,10%
31 dec 7,0750 7,0750 7,0750
7,0750 0 -0,0260 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront