CHFEUR

NBB:CHFEUR,
+ CHFEUR op mijn watchlist
1,0607 00:00
-0,0038 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0646 1,0646 1,0646
1,0646 0 +0,0063 +0,60%
04 feb 1,0643 1,0643 1,0643
1,0643 0 -0,0003 -0,03%
05 feb 1,0644 1,0644 1,0644
1,0644 0 +0,0001 +0,01%
06 feb 1,0655 1,0655 1,0655
1,0655 0 +0,0011 +0,10%
07 feb 1,0618 1,0618 1,0618
1,0618 0 -0,0037 -0,35%
10 feb 1,0643 1,0643 1,0643
1,0643 0 +0,0025 +0,24%
11 feb 1,0606 1,0606 1,0606
1,0606 0 -0,0037 -0,35%
12 feb 1,0574 1,0574 1,0574
1,0574 0 -0,0032 -0,30%
13 feb 1,0615 1,0615 1,0615
1,0615 0 +0,0041 +0,39%
14 feb 1,0591 1,0591 1,0591
1,0591 0 -0,0024 -0,23%
17 feb 1,0593 1,0593 1,0593
1,0593 0 +0,0002 +0,02%
18 feb 1,0610 1,0610 1,0610
1,0610 0 +0,0017 +0,16%
19 feb 1,0599 1,0599 1,0599
1,0599 0 -0,0011 -0,10%
20 feb 1,0612 1,0612 1,0612
1,0612 0 +0,0013 +0,12%
21 feb 1,0616 1,0616 1,0616
1,0616 0 +0,0004 +0,04%
24 feb 1,0621 1,0621 1,0621
1,0621 0 +0,0005 +0,05%
25 feb 1,0654 1,0654 1,0654
1,0654 0 +0,0033 +0,31%
26 feb 1,0647 1,0647 1,0647
1,0647 0 -0,0007 -0,07%
27 feb 1,0630 1,0630 1,0630
1,0630 0 -0,0017 -0,16%
28 feb 1,0645 1,0645 1,0645
1,0645 0 +0,0015 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront