EURJPY

NBB:EURJPY,
+ EURJPY op mijn watchlist
157,2800 00:00
+0,3600 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 162,0400 162,0400 162,0400
162,0400 0 -1,0200 -0,63%
03 jan 161,7700 161,7700 161,7700
161,7700 0 -0,2700 -0,17%
06 jan 163,2500 163,2500 163,2500
163,2500 0 +1,4800 +0,91%
07 jan 163,8600 163,8600 163,8600
163,8600 0 +0,6100 +0,37%
08 jan 162,9400 162,9400 162,9400
162,9400 0 -0,9200 -0,56%
09 jan 162,5600 162,5600 162,5600
162,5600 0 -0,3800 -0,23%
10 jan 162,8600 162,8600 162,8600
162,8600 0 +0,3000 +0,18%
13 jan 160,2200 160,2200 160,2200
160,2200 0 -2,6400 -1,62%
14 jan 161,6300 161,6300 161,6300
161,6300 0 +1,4100 +0,88%
15 jan 161,7500 161,7500 161,7500
161,7500 0 +0,1200 +0,07%
16 jan 160,4600 160,4600 160,4600
160,4600 0 -1,2900 -0,80%
17 jan 160,2300 160,2300 160,2300
160,2300 0 -0,2300 -0,14%
20 jan 161,3600 161,3600 161,3600
161,3600 0 +1,1300 +0,71%
21 jan 161,2600 161,2600 161,2600
161,2600 0 -0,1000 -0,06%
22 jan 162,7200 162,7200 162,7200
162,7200 0 +1,4600 +0,91%
23 jan 162,5800 162,5800 162,5800
162,5800 0 -0,1400 -0,09%
24 jan 163,9000 163,9000 163,9000
163,9000 0 +1,3200 +0,81%
27 jan 162,2100 162,2100 162,2100
162,2100 0 -1,6900 -1,03%
28 jan 161,8600 161,8600 161,8600
161,8600 0 -0,3500 -0,22%
29 jan 161,5000 161,5000 161,5000
161,5000 0 -0,3600 -0,22%
30 jan 160,3200 160,3200 160,3200
160,3200 0 -1,1800 -0,73%
31 jan 160,9900 160,9900 160,9900
160,9900 0 +0,6700 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront