EURNOK

NBB:EURNOK,
+ EURNOK op mijn watchlist
11,5755 00:00
+0,0010 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,7173 11,7173 11,7173
11,7173 0 -0,0777 -0,66%
03 jan 11,7130 11,7130 11,7130
11,7130 0 -0,0043 -0,04%
06 jan 11,7095 11,7095 11,7095
11,7095 0 -0,0035 -0,03%
07 jan 11,7385 11,7385 11,7385
11,7385 0 +0,0290 +0,25%
08 jan 11,7380 11,7380 11,7380
11,7380 0 -0,0005 0,00%
09 jan 11,7605 11,7605 11,7605
11,7605 0 +0,0225 +0,19%
10 jan 11,7570 11,7570 11,7570
11,7570 0 -0,0035 -0,03%
13 jan 11,7090 11,7090 11,7090
11,7090 0 -0,0480 -0,41%
14 jan 11,7195 11,7195 11,7195
11,7195 0 +0,0105 +0,09%
15 jan 11,7035 11,7035 11,7035
11,7035 0 -0,0160 -0,14%
16 jan 11,6965 11,6965 11,6965
11,6965 0 -0,0070 -0,06%
17 jan 11,7590 11,7590 11,7590
11,7590 0 +0,0625 +0,53%
20 jan 11,7665 11,7665 11,7665
11,7665 0 +0,0075 +0,06%
21 jan 11,8170 11,8170 11,8170
11,8170 0 +0,0505 +0,43%
22 jan 11,7525 11,7525 11,7525
11,7525 0 -0,0645 -0,55%
23 jan 11,7305 11,7305 11,7305
11,7305 0 -0,0220 -0,19%
24 jan 11,7495 11,7495 11,7495
11,7495 0 +0,0190 +0,16%
27 jan 11,8095 11,8095 11,8095
11,8095 0 +0,0600 +0,51%
28 jan 11,7785 11,7785 11,7785
11,7785 0 -0,0310 -0,26%
29 jan 11,7785 11,7785 11,7785
11,7785 0 0,0000 0,00%
30 jan 11,7615 11,7615 11,7615
11,7615 0 -0,0170 -0,14%
31 jan 11,7373 11,7373 11,7373
11,7373 0 -0,0242 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront