EUR/TRY

NBB:EURTRL,
+ EUR/TRY op mijn watchlist
37,2200 00:00
+0,0716 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,4523 36,4523 36,4523
36,4523 0 -0,2849 -0,78%
03 jan 36,4248 36,4248 36,4248
36,4248 0 -0,0275 -0,08%
06 jan 36,8305 36,8305 36,8305
36,8305 0 +0,4057 +1,11%
07 jan 36,7432 36,7432 36,7432
36,7432 0 -0,0873 -0,24%
08 jan 36,3952 36,3952 36,3952
36,3952 0 -0,3480 -0,95%
09 jan 36,4212 36,4212 36,4212
36,4212 0 +0,0260 +0,07%
10 jan 36,4849 36,4849 36,4849
36,4849 0 +0,0637 +0,17%
13 jan 36,2019 36,2019 36,2019
36,2019 0 -0,2830 -0,78%
14 jan 36,3634 36,3634 36,3634
36,3634 0 +0,1615 +0,45%
15 jan 36,5477 36,5477 36,5477
36,5477 0 +0,1843 +0,51%
16 jan 36,4071 36,4071 36,4071
36,4071 0 -0,1406 -0,38%
17 jan 36,6271 36,6271 36,6271
36,6271 0 +0,2200 +0,60%
20 jan 36,7135 36,7135 36,7135
36,7135 0 +0,0864 +0,24%
21 jan 36,9008 36,9008 36,9008
36,9008 0 +0,1873 +0,51%
22 jan 37,2312 37,2312 37,2312
37,2312 0 +0,3304 +0,90%
23 jan 37,0993 37,0993 37,0993
37,0993 0 -0,1319 -0,35%
24 jan 37,3769 37,3769 37,3769
37,3769 0 +0,2776 +0,75%
27 jan 37,6265 37,6265 37,6265
37,6265 0 +0,2496 +0,67%
28 jan 37,2705 37,2705 37,2705
37,2705 0 -0,3560 -0,95%
29 jan 37,1934 37,1934 37,1934
37,1934 0 -0,0771 -0,21%
30 jan 37,2230 37,2230 37,2230
37,2230 0 +0,0296 +0,08%
31 jan 37,2655 37,2655 37,2655
37,2655 0 +0,0425 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront