EUR/CNY

NBB:EUR13586,
7,6141 00:00
+0,0324 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,4500 7,4500 7,4500
7,4500 0 -0,0863 -1,15%
04 feb 7,4943 7,4943 7,4943
7,4943 0 +0,0443 +0,59%
05 feb 7,5797 7,5797 7,5797
7,5797 0 +0,0854 +1,14%
06 feb 7,5511 7,5511 7,5511
7,5511 0 -0,0286 -0,38%
07 feb 7,5634 7,5634 7,5634
7,5634 0 +0,0123 +0,16%
10 feb 7,5395 7,5395 7,5395
7,5395 0 -0,0239 -0,32%
11 feb 7,5440 7,5440 7,5440
7,5440 0 +0,0045 +0,06%
12 feb 7,5794 7,5794 7,5794
7,5794 0 +0,0354 +0,47%
13 feb 7,5817 7,5817 7,5817
7,5817 0 +0,0023 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront