EURINR

NBB:EURINR,
+ EURINR op mijn watchlist
91,3530 00:00
+0,3820 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,4513 89,4513 89,4513
89,4513 0 -0,5432 -0,60%
04 feb 90,0110 90,0110 90,0110
90,0110 0 +0,5597 +0,63%
05 feb 91,0595 91,0595 91,0595
91,0595 0 +1,0485 +1,16%
06 feb 90,7600 90,7600 90,7600
90,7600 0 -0,2995 -0,33%
07 feb 90,8135 90,8135 90,8135
90,8135 0 +0,0535 +0,06%
10 feb 90,2740 90,2740 90,2740
90,2740 0 -0,5395 -0,59%
11 feb 89,5480 89,5480 89,5480
89,5480 0 -0,7260 -0,80%
12 feb 90,1010 90,1010 90,1010
90,1010 0 +0,5530 +0,62%
13 feb 90,3771 90,3771 90,3771
90,3771 0 +0,2761 +0,31%
14 feb 90,8100 90,8100 90,8100
90,8100 0 +0,4329 +0,48%
17 feb 90,9920 90,9920 90,9920
90,9920 0 +0,1820 +0,20%
18 feb 90,8500 90,8500 90,8500
90,8500 0 -0,1420 -0,16%
19 feb 90,6420 90,6420 90,6420
90,6420 0 -0,2080 -0,23%
20 feb 90,4260 90,4260 90,4260
90,4260 0 -0,2160 -0,24%
21 feb 90,6598 90,6598 90,6598
90,6598 0 +0,2338 +0,26%
24 feb 90,7663 90,7663 90,7663
90,7663 0 +0,1065 +0,12%
25 feb 91,5198 91,5198 91,5198
91,5198 0 +0,7535 +0,83%
26 feb 91,3495 91,3495 91,3495
91,3495 0 -0,1703 -0,19%
27 feb 91,3110 91,3110 91,3110
91,3110 0 -0,0385 -0,04%
28 feb 90,9710 90,9710 90,9710
90,9710 0 -0,3400 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront