EURKES

NBB:EURKES,
135,6148 00:00
+1,2390 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,7537 132,7537 132,7537
132,7537 0 -1,5943 -1,19%
04 feb 134,0474 134,0474 134,0474
134,0474 0 +1,2937 +0,97%
05 feb 134,5844 134,5844 134,5844
134,5844 0 +0,5370 +0,40%
06 feb 133,7363 133,7363 133,7363
133,7363 0 -0,8481 -0,63%
07 feb 133,2274 133,2274 133,2274
133,2274 0 -0,5089 -0,38%
10 feb 133,0313 133,0313 133,0313
133,0313 0 -0,1961 -0,15%
11 feb 133,6199 133,6199 133,6199
133,6199 0 +0,5886 +0,44%
12 feb 134,0478 134,0478 134,0478
134,0478 0 +0,4279 +0,32%
13 feb 134,6815 134,6815 134,6815
134,6815 0 +0,6337 +0,47%
14 feb 135,4184 135,4184 135,4184
135,4184 0 +0,7369 +0,55%
17 feb 135,3395 135,3395 135,3395
135,3395 0 -0,0789 -0,06%
18 feb 134,8798 134,8798 134,8798
134,8798 0 -0,4597 -0,34%
19 feb 134,2181 134,2181 134,2181
134,2181 0 -0,6617 -0,49%
20 feb 135,6441 135,6441 135,6441
135,6441 0 +1,4260 +1,06%
21 feb 135,3975 135,3975 135,3975
135,3975 0 -0,2466 -0,18%
24 feb 135,6843 135,6843 135,6843
135,6843 0 +0,2868 +0,21%
25 feb 135,8338 135,8338 135,8338
135,8338 0 +0,1495 +0,11%
26 feb 136,0421 136,0421 136,0421
136,0421 0 +0,2083 +0,15%
27 feb 134,6100 134,6100 134,6100
134,6100 0 -1,4321 -1,05%
28 feb 134,3758 134,3758 134,3758
134,3758 0 -0,2342 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront