JODEUR

NBB:JODEUR,
+ JODEUR op mijn watchlist
1,3428 00:00
-0,0128 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,3719 1,3719 1,3719
1,3719 0 +0,0160 +1,18%
04 feb 1,3582 1,3582 1,3582
1,3582 0 -0,0137 -1,00%
05 feb 1,3534 1,3534 1,3534
1,3534 0 -0,0048 -0,35%
06 feb 1,3597 1,3597 1,3597
1,3597 0 +0,0063 +0,47%
07 feb 1,3649 1,3649 1,3649
1,3649 0 +0,0052 +0,38%
10 feb 1,3671 1,3671 1,3671
1,3671 0 +0,0022 +0,16%
11 feb 1,3625 1,3625 1,3625
1,3625 0 -0,0046 -0,34%
12 feb 1,3564 1,3564 1,3564
1,3564 0 -0,0061 -0,45%
13 feb 1,3515 1,3515 1,3515
1,3515 0 -0,0049 -0,36%
14 feb 1,3426 1,3426 1,3426
1,3426 0 -0,0089 -0,66%
17 feb 1,3450 1,3450 1,3450
1,3450 0 +0,0024 +0,18%
18 feb 1,3480 1,3480 1,3480
1,3480 0 +0,0030 +0,22%
19 feb 1,3545 1,3545 1,3545
1,3545 0 +0,0065 +0,48%
20 feb 1,3456 1,3456 1,3456
1,3456 0 -0,0089 -0,66%
21 feb 1,3485 1,3485 1,3485
1,3485 0 +0,0029 +0,22%
24 feb 1,3452 1,3452 1,3452
1,3452 0 -0,0033 -0,24%
25 feb 1,3428 1,3428 1,3428
1,3428 0 -0,0024 -0,18%
26 feb 1,3404 1,3404 1,3404
1,3404 0 -0,0024 -0,18%
27 feb 1,3533 1,3533 1,3533
1,3533 0 +0,0129 +0,96%
28 feb 1,3556 1,3556 1,3556
1,3556 0 +0,0023 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront