EURLBP

NBB:EURLBP,
+ EURLBP op mijn watchlist
92.891,15 00:00
+929,45 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 93.044,20 93.044,20 93.044,20
93.044,20 0 +408,57 +0,44%
02 jan 91.860,12 91.860,12 91.860,12
91.860,12 0 -1.184,08 -1,27%
03 jan 92.098,18 92.098,18 92.098,18
92.098,18 0 +238,06 +0,26%
06 jan 93.052,26 93.052,26 93.052,26
93.052,26 0 +954,08 +1,04%
07 jan 92.778,83 92.778,83 92.778,83
92.778,83 0 -273,43 -0,29%
08 jan 92.309,41 92.309,41 92.309,41
92.309,41 0 -469,42 -0,51%
09 jan 92.157,26 92.157,26 92.157,26
92.157,26 0 -152,15 -0,16%
10 jan 91.635,02 91.635,02 91.635,02
91.635,02 0 -522,24 -0,57%
13 jan 91.374,13 91.374,13 91.374,13
91.374,13 0 -260,89 -0,28%
14 jan 92.110,27 92.110,27 92.110,27
92.110,27 0 +736,14 +0,81%
15 jan 92.010,48 92.010,48 92.010,48
92.010,48 0 -99,79 -0,11%
16 jan 92.206,48 92.206,48 92.206,48
92.206,48 0 +196,00 +0,21%
17 jan 92.066,86 92.066,86 92.066,86
92.066,86 0 -139,62 -0,15%
20 jan 93.057,62 93.057,62 93.057,62
93.057,62 0 +990,76 +1,08%
21 jan 93.276,90 93.276,90 93.276,90
93.276,90 0 +219,28 +0,24%
22 jan 93.255,42 93.255,42 93.255,42
93.255,42 0 -21,48 -0,02%
23 jan 93.245,58 93.245,58 93.245,58
93.245,58 0 -9,84 -0,01%
24 jan 94.093,14 94.093,14 94.093,14
94.093,14 0 +847,56 +0,91%
27 jan 93.905,19 93.905,19 93.905,19
93.905,19 0 -187,95 -0,20%
28 jan 93.300,17 93.300,17 93.300,17
93.300,17 0 -605,02 -0,64%
29 jan 93.225,44 93.225,44 93.225,44
93.225,44 0 -74,73 -0,08%
30 jan 93.257,66 93.257,66 93.257,66
93.257,66 0 +32,22 +0,03%
31 jan 93.074,18 93.074,18 93.074,18
93.074,18 0 -183,48 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront