EURALL

NBB:EURALL,
+ EURALL op mijn watchlist
98,9497 00:00
+0,2544 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 98,5153 98,5153 98,5153
98,5153 0 +0,4147 +0,42%
02 jan 98,1928 98,1928 98,1928
98,1928 0 -0,3225 -0,33%
03 jan 98,1386 98,1386 98,1386
98,1386 0 -0,0542 -0,06%
06 jan 98,2743 98,2743 98,2743
98,2743 0 +0,1357 +0,14%
07 jan 98,1486 98,1486 98,1486
98,1486 0 -0,1257 -0,13%
08 jan 98,3224 98,3224 98,3224
98,3224 0 +0,1738 +0,18%
09 jan 98,1913 98,1913 98,1913
98,1913 0 -0,1311 -0,13%
10 jan 98,2491 98,2491 98,2491
98,2491 0 +0,0578 +0,06%
13 jan 98,1940 98,1940 98,1940
98,1940 0 -0,0551 -0,06%
14 jan 98,3217 98,3217 98,3217
98,3217 0 +0,1277 +0,13%
15 jan 98,2919 98,2919 98,2919
98,2919 0 -0,0298 -0,03%
16 jan 98,2334 98,2334 98,2334
98,2334 0 -0,0585 -0,06%
17 jan 98,1622 98,1622 98,1622
98,1622 0 -0,0712 -0,07%
20 jan 98,2252 98,2252 98,2252
98,2252 0 +0,0630 +0,06%
21 jan 98,3311 98,3311 98,3311
98,3311 0 +0,1059 +0,11%
22 jan 98,2256 98,2256 98,2256
98,2256 0 -0,1055 -0,11%
23 jan 98,2465 98,2465 98,2465
98,2465 0 +0,0209 +0,02%
24 jan 98,4666 98,4666 98,4666
98,4666 0 +0,2201 +0,22%
27 jan 98,5847 98,5847 98,5847
98,5847 0 +0,1181 +0,12%
28 jan 99,1067 99,1067 99,1067
99,1067 0 +0,5220 +0,53%
29 jan 99,9960 99,9960 99,9960
99,9960 0 +0,8893 +0,90%
30 jan 100,0514 100,0514 100,0514
100,0514 0 +0,0554 +0,06%
31 jan 99,7316 99,7316 99,7316
99,7316 0 -0,3198 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront