EURBYN

NBB:EURBYR,
+ EURBYN op mijn watchlist
3,4252 00:00
+0,0226 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,4285 3,4285 3,4285
3,4285 0 -0,0202 -0,59%
03 dec 3,4391 3,4391 3,4391
3,4391 0 +0,0106 +0,31%
04 dec 73,1620 73,1620 73,1620
73,1620 0 +69,7229 +2.027,36%
05 dec 3,4557 3,4557 3,4557
3,4557 0 -69,7063 -95,28%
06 dec 3,4544 3,4544 3,4544
3,4544 0 -0,0013 -0,04%
09 dec 3,4566 3,4566 3,4566
3,4566 0 +0,0022 +0,06%
10 dec 3,4373 3,4373 3,4373
3,4373 0 -0,0193 -0,56%
11 dec 3,4360 3,4360 3,4360
3,4360 0 -0,0013 -0,04%
12 dec 3,4378 3,4378 3,4378
3,4378 0 +0,0018 +0,05%
13 dec 3,4326 3,4326 3,4326
3,4326 0 -0,0052 -0,15%
16 dec 3,4371 3,4371 3,4371
3,4371 0 +0,0045 +0,13%
17 dec 3,4352 3,4352 3,4352
3,4352 0 -0,0019 -0,06%
18 dec 3,4230 3,4230 3,4230
3,4230 0 -0,0122 -0,36%
19 dec 3,3869 3,3869 3,3869
3,3869 0 -0,0361 -1,05%
20 dec 3,4102 3,4102 3,4102
3,4102 0 +0,0233 +0,69%
23 dec 3,4039 3,4039 3,4039
3,4039 0 -0,0063 -0,18%
24 dec 3,3970 3,3970 3,3970
3,3970 0 -0,0069 -0,20%
25 dec 3,4003 3,4003 3,4003
3,4003 0 +0,0033 +0,10%
26 dec 3,4081 3,4081 3,4081
3,4081 0 +0,0078 +0,23%
27 dec 3,4083 3,4083 3,4083
3,4083 0 +0,0002 +0,01%
30 dec 3,3962 3,3962 3,3962
3,3962 0 -0,0121 -0,36%
31 dec 3,3846 3,3846 3,3846
3,3846 0 -0,0116 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront