EURGMD

NBB:EURGMD,
77,3792 00:00
+0,1854 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,3039 74,3039 74,3039
74,3039 0 -0,2752 -0,37%
03 jan 73,6452 73,6452 73,6452
73,6452 0 -0,6587 -0,89%
06 jan 73,8830 73,8830 73,8830
73,8830 0 +0,2378 +0,32%
07 jan 74,3122 74,3122 74,3122
74,3122 0 +0,4292 +0,58%
08 jan 73,9423 73,9423 73,9423
73,9423 0 -0,3699 -0,50%
09 jan 73,6921 73,6921 73,6921
73,6921 0 -0,2502 -0,34%
10 jan 73,5734 73,5734 73,5734
73,5734 0 -0,1187 -0,16%
13 jan 73,1149 73,1149 73,1149
73,1149 0 -0,4585 -0,62%
14 jan 73,3281 73,3281 73,3281
73,3281 0 +0,2132 +0,29%
15 jan 73,6932 73,6932 73,6932
73,6932 0 +0,3651 +0,50%
16 jan 73,6373 73,6373 73,6373
73,6373 0 -0,0559 -0,08%
17 jan 73,5874 73,5874 73,5874
73,5874 0 -0,0499 -0,07%
20 jan 73,7340 73,7340 73,7340
73,7340 0 +0,1466 +0,20%
21 jan 74,1601 74,1601 74,1601
74,1601 0 +0,4261 +0,58%
22 jan 74,4185 74,4185 74,4185
74,4185 0 +0,2584 +0,35%
23 jan 74,4045 74,4045 74,4045
74,4045 0 -0,0140 -0,02%
24 jan 74,7747 74,7747 74,7747
74,7747 0 +0,3702 +0,50%
27 jan 74,7886 74,7886 74,7886
74,7886 0 +0,0139 +0,02%
28 jan 74,6210 74,6210 74,6210
74,6210 0 -0,1676 -0,22%
29 jan 74,6350 74,6350 74,6350
74,6350 0 +0,0140 +0,02%
30 jan 74,4604 74,4604 74,4604
74,4604 0 -0,1746 -0,23%
31 jan 74,4355 74,4355 74,4355
74,4355 0 -0,0249 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront