EURGMD

NBB:EURGMD,
79,4411 00:00
+0,9929 (+1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 75,0640 75,0640 75,0640
75,0640 0 -0,2549 -0,34%
03 dec 74,7368 74,7368 74,7368
74,7368 0 -0,3272 -0,44%
04 dec 75,0175 75,0175 75,0175
75,0175 0 +0,2807 +0,38%
05 dec 75,0593 75,0593 75,0593
75,0593 0 +0,0418 +0,06%
06 dec 75,4613 75,4613 75,4613
75,4613 0 +0,4020 +0,54%
09 dec 75,3079 75,3079 75,3079
75,3079 0 -0,1534 -0,20%
10 dec 75,4265 75,4265 75,4265
75,4265 0 +0,1186 +0,16%
11 dec 75,1545 75,1545 75,1545
75,1545 0 -0,2720 -0,36%
12 dec 75,0847 75,0847 75,0847
75,0847 0 -0,0698 -0,09%
13 dec 74,8096 74,8096 74,8096
74,8096 0 -0,2751 -0,37%
16 dec 75,0708 75,0708 75,0708
75,0708 0 +0,2612 +0,35%
17 dec 74,9871 74,9871 74,9871
74,9871 0 -0,0837 -0,11%
18 dec 75,0568 75,0568 75,0568
75,0568 0 +0,0697 +0,09%
19 dec 74,2269 74,2269 74,2269
74,2269 0 -0,8299 -1,11%
20 dec 74,2159 74,2159 74,2159
74,2159 0 -0,0110 -0,01%
23 dec 74,6140 74,6140 74,6140
74,6140 0 +0,3981 +0,54%
27 dec 74,4604 74,4604 74,4604
74,4604 0 -0,1536 -0,21%
30 dec 74,5791 74,5791 74,5791
74,5791 0 +0,1187 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront