BHDEUR

NBB:BHDEUR,
+ BHDEUR op mijn watchlist
2,5645 00:00
-0,0084 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 2,5507 2,5507 2,5507
2,5507 0 -0,0114 -0,44%
02 jan 2,5848 2,5848 2,5848
2,5848 0 +0,0341 +1,34%
03 jan 2,5777 2,5777 2,5777
2,5777 0 -0,0071 -0,27%
06 jan 2,5519 2,5519 2,5519
2,5519 0 -0,0258 -1,00%
07 jan 2,5595 2,5595 2,5595
2,5595 0 +0,0076 +0,30%
08 jan 2,5728 2,5728 2,5728
2,5728 0 +0,0133 +0,52%
09 jan 2,5765 2,5765 2,5765
2,5765 0 +0,0037 +0,14%
10 jan 2,5917 2,5917 2,5917
2,5917 0 +0,0152 +0,59%
13 jan 2,5995 2,5995 2,5995
2,5995 0 +0,0078 +0,30%
14 jan 2,5794 2,5794 2,5794
2,5794 0 -0,0201 -0,77%
15 jan 2,5808 2,5808 2,5808
2,5808 0 +0,0014 +0,05%
16 jan 2,5753 2,5753 2,5753
2,5753 0 -0,0055 -0,21%
17 jan 2,5793 2,5793 2,5793
2,5793 0 +0,0040 +0,16%
20 jan 2,5518 2,5518 2,5518
2,5518 0 -0,0275 -1,07%
21 jan 2,5458 2,5458 2,5458
2,5458 0 -0,0060 -0,24%
22 jan 2,5464 2,5464 2,5464
2,5464 0 +0,0006 +0,02%
23 jan 2,5466 2,5466 2,5466
2,5466 0 +0,0002 +0,01%
24 jan 2,5237 2,5237 2,5237
2,5237 0 -0,0229 -0,90%
27 jan 2,5290 2,5290 2,5290
2,5290 0 +0,0053 +0,21%
28 jan 2,5452 2,5452 2,5452
2,5452 0 +0,0162 +0,64%
29 jan 2,5471 2,5471 2,5471
2,5471 0 +0,0019 +0,07%
30 jan 2,5463 2,5463 2,5463
2,5463 0 -0,0008 -0,03%
31 jan 2,5516 2,5516 2,5516
2,5516 0 +0,0053 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront