EURBSD

NBB:EURBSD,
1,1052 00:00
+0,0184 (+1,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,0854 1,0854 1,0854
1,0854 0 -0,0002 -0,02%
04 nov 1,0884 1,0884 1,0884
1,0884 0 +0,0030 +0,28%
05 nov 1,0920 1,0920 1,0920
1,0920 0 +0,0036 +0,33%
06 nov 1,0731 1,0731 1,0731
1,0731 0 -0,0189 -1,73%
07 nov 1,0792 1,0792 1,0792
1,0792 0 +0,0061 +0,57%
08 nov 1,0710 1,0710 1,0710
1,0710 0 -0,0082 -0,76%
11 nov 1,0651 1,0651 1,0651
1,0651 0 -0,0059 -0,55%
12 nov 1,0598 1,0598 1,0598
1,0598 0 -0,0053 -0,50%
13 nov 1,0567 1,0567 1,0567
1,0567 0 -0,0031 -0,29%
14 nov 1,0562 1,0562 1,0562
1,0562 0 -0,0005 -0,05%
15 nov 1,0550 1,0550 1,0550
1,0550 0 -0,0012 -0,11%
18 nov 1,0585 1,0585 1,0585
1,0585 0 +0,0035 +0,33%
19 nov 1,0578 1,0578 1,0578
1,0578 0 -0,0007 -0,07%
20 nov 1,0522 1,0522 1,0522
1,0522 0 -0,0056 -0,53%
21 nov 1,0475 1,0475 1,0475
1,0475 0 -0,0047 -0,45%
22 nov 1,0397 1,0397 1,0397
1,0397 0 -0,0078 -0,74%
25 nov 1,0479 1,0479 1,0479
1,0479 0 +0,0082 +0,79%
26 nov 1,0480 1,0480 1,0480
1,0480 0 +0,0001 +0,01%
27 nov 1,0575 1,0575 1,0575
1,0575 0 +0,0095 +0,91%
28 nov 1,0554 1,0554 1,0554
1,0554 0 -0,0021 -0,20%
29 nov 1,0545 1,0545 1,0545
1,0545 0 -0,0009 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront