EURMGA

NBB:EURMGA,
+ EURMGA op mijn watchlist
5.014,00 00:00
-14,07 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 4.878,20 4.878,20 4.878,20
4.878,20 0 +22,36 +0,46%
02 jan 4.816,12 4.816,12 4.816,12
4.816,12 0 -62,08 -1,27%
03 jan 4.830,15 4.830,15 4.830,15
4.830,15 0 +14,03 +0,29%
06 jan 4.877,75 4.877,75 4.877,75
4.877,75 0 +47,60 +0,99%
07 jan 4.862,45 4.862,45 4.862,45
4.862,45 0 -15,30 -0,31%
08 jan 4.827,22 4.827,22 4.827,22
4.827,22 0 -35,23 -0,72%
09 jan 4.824,92 4.824,92 4.824,92
4.824,92 0 -2,30 -0,05%
10 jan 4.796,86 4.796,86 4.796,86
4.796,86 0 -28,06 -0,58%
13 jan 4.790,62 4.790,62 4.790,62
4.790,62 0 -6,24 -0,13%
14 jan 4.827,23 4.827,23 4.827,23
4.827,23 0 +36,61 +0,76%
15 jan 4.814,60 4.814,60 4.814,60
4.814,60 0 -12,63 -0,26%
16 jan 4.833,36 4.833,36 4.833,36
4.833,36 0 +18,76 +0,39%
17 jan 4.823,78 4.823,78 4.823,78
4.823,78 0 -9,58 -0,20%
20 jan 4.874,76 4.874,76 4.874,76
4.874,76 0 +50,98 +1,06%
21 jan 4.883,63 4.883,63 4.883,63
4.883,63 0 +8,87 +0,18%
22 jan 4.882,51 4.882,51 4.882,51
4.882,51 0 -1,12 -0,02%
23 jan 4.881,31 4.881,31 4.881,31
4.881,31 0 -1,20 -0,02%
24 jan 4.919,23 4.919,23 4.919,23
4.919,23 0 +37,92 +0,78%
27 jan 4.906,74 4.906,74 4.906,74
4.906,74 0 -12,49 -0,25%
28 jan 4.871,87 4.871,87 4.871,87
4.871,87 0 -34,87 -0,71%
29 jan 4.865,23 4.865,23 4.865,23
4.865,23 0 -6,64 -0,14%
30 jan 4.866,22 4.866,22 4.866,22
4.866,22 0 +0,99 +0,02%
31 jan 4.848,19 4.848,19 4.848,19
4.848,19 0 -18,03 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront