EURTWD

NBB:EURTWD,
+ EURTWD op mijn watchlist
33,8532 00:00
-0,1822 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 34,0764 34,0764 34,0764
34,0764 0 +0,1402 +0,41%
02 jan 33,6778 33,6778 33,6778
33,6778 0 -0,3986 -1,17%
03 jan 33,8736 33,8736 33,8736
33,8736 0 +0,1958 +0,58%
06 jan 34,1980 34,1980 34,1980
34,1980 0 +0,3244 +0,96%
07 jan 33,9296 33,9296 33,9296
33,9296 0 -0,2684 -0,78%
08 jan 33,8281 33,8281 33,8281
33,8281 0 -0,1015 -0,30%
09 jan 33,8886 33,8886 33,8886
33,8886 0 +0,0605 +0,18%
10 jan 33,7089 33,7089 33,7089
33,7089 0 -0,1797 -0,53%
13 jan 33,7385 33,7385 33,7385
33,7385 0 +0,0296 +0,09%
14 jan 33,9758 33,9758 33,9758
33,9758 0 +0,2373 +0,70%
15 jan 33,9246 33,9246 33,9246
33,9246 0 -0,0512 -0,15%
16 jan 33,9212 33,9212 33,9212
33,9212 0 -0,0034 -0,01%
17 jan 33,8388 33,8388 33,8388
33,8388 0 -0,0824 -0,24%
20 jan 34,1132 34,1132 34,1132
34,1132 0 +0,2744 +0,81%
21 jan 34,0648 34,0648 34,0648
34,0648 0 -0,0484 -0,14%
22 jan 34,0653 34,0653 34,0653
34,0653 0 +0,0005 +0,00%
23 jan 34,0758 34,0758 34,0758
34,0758 0 +0,0105 +0,03%
24 jan 34,3550 34,3550 34,3550
34,3550 0 +0,2792 +0,82%
27 jan 34,3882 34,3882 34,3882
34,3882 0 +0,0332 +0,10%
28 jan 34,3178 34,3178 34,3178
34,3178 0 -0,0704 -0,20%
29 jan 34,2018 34,2018 34,2018
34,2018 0 -0,1160 -0,34%
30 jan 34,1990 34,1990 34,1990
34,1990 0 -0,0028 -0,01%
31 jan 34,2343 34,2343 34,2343
34,2343 0 +0,0353 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront