EURZMW

NBB:EURZMW,
+ EURZMW op mijn watchlist
28,9537 00:00
-0,1521 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 28,8698 28,8698 28,8698
28,8698 0 +0,1527 +0,53%
02 jan 28,5485 28,5485 28,5485
28,5485 0 -0,3213 -1,11%
03 jan 28,6276 28,6276 28,6276
28,6276 0 +0,0791 +0,28%
06 jan 28,9865 28,9865 28,9865
28,9865 0 +0,3589 +1,25%
07 jan 28,9584 28,9584 28,9584
28,9584 0 -0,0281 -0,10%
08 jan 28,8789 28,8789 28,8789
28,8789 0 -0,0795 -0,27%
09 jan 28,8725 28,8725 28,8725
28,8725 0 -0,0064 -0,02%
10 jan 28,4376 28,4376 28,4376
28,4376 0 -0,4349 -1,51%
13 jan 28,1524 28,1524 28,1524
28,1524 0 -0,2852 -1,00%
14 jan 28,3462 28,3462 28,3462
28,3462 0 +0,1938 +0,69%
15 jan 28,5027 28,5027 28,5027
28,5027 0 +0,1565 +0,55%
16 jan 28,6098 28,6098 28,6098
28,6098 0 +0,1071 +0,38%
17 jan 28,5716 28,5716 28,5716
28,5716 0 -0,0382 -0,13%
20 jan 28,9259 28,9259 28,9259
28,9259 0 +0,3543 +1,24%
21 jan 28,9940 28,9940 28,9940
28,9940 0 +0,0681 +0,24%
22 jan 29,0082 29,0082 29,0082
29,0082 0 +0,0142 +0,05%
23 jan 29,1145 29,1145 29,1145
29,1145 0 +0,1063 +0,37%
24 jan 29,2004 29,2004 29,2004
29,2004 0 +0,0859 +0,30%
27 jan 29,1653 29,1653 29,1653
29,1653 0 -0,0351 -0,12%
28 jan 28,9804 28,9804 28,9804
28,9804 0 -0,1849 -0,63%
29 jan 29,0613 29,0613 29,0613
29,0613 0 +0,0809 +0,28%
30 jan 29,0558 29,0558 29,0558
29,0558 0 -0,0055 -0,02%
31 jan 29,0377 29,0377 29,0377
29,0377 0 -0,0181 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront