KPN Turbo-Optionsschein Open End

Vontobel, DE000VP82NZ7
+ KPN Turbo-Optionsschein Open End op mijn watchlist
1,810 18:30
+0,050 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,430 1,370 1,370
1,440 0 -0,050 -3,52%
04 feb 1,390 1,370 1,370
1,410 0 0,000 0,00%
05 feb 1,400 1,440 1,390
1,450 0 +0,070 +5,11%
06 feb 1,450 1,430 1,420
1,470 0 -0,010 -0,69%
07 feb 1,440 1,440 1,440
1,490 0 +0,010 +0,70%
10 feb 1,460 1,440 1,440
1,480 0 0,000 0,00%
11 feb 1,460 1,440 1,430
1,460 0 0,000 0,00%
12 feb 1,470 1,450 1,430
1,480 0 +0,010 +0,69%
13 feb 1,440 1,420 1,420
1,450 0 -0,030 -2,07%
14 feb 1,410 1,400 1,400
1,430 0 -0,020 -1,41%
17 feb 1,410 1,380 1,370
1,420 0 -0,020 -1,43%
18 feb 1,390 1,390 1,360
1,400 0 +0,010 +0,72%
19 feb 1,410 1,400 1,400
1,430 0 +0,010 +0,72%
20 feb 1,420 1,390 1,380
1,420 0 -0,010 -0,71%
21 feb 1,400 1,420 1,390
1,420 0 +0,030 +2,16%
24 feb 1,440 1,500 1,440
1,500 0 +0,080 +5,63%
25 feb 1,510 1,580 1,510
1,590 0 +0,080 +5,33%
26 feb 1,560 1,550 1,550
1,590 0 -0,030 -1,90%
27 feb 1,580 1,580 1,570
1,590 0 +0,030 +1,94%
28 feb 1,610 1,590 1,590
1,610 0 +0,010 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront