KPN Turbo-Optionsschein Open End

Vontobel, DE000VP82NZ7
+ KPN Turbo-Optionsschein Open End op mijn watchlist
1,800 18:30
-0,120 (-6,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,470 1,460 1,460
1,490 0 +0,020 +1,39%
03 jan 1,490 1,450 1,450
1,490 0 -0,010 -0,68%
06 jan 1,440 1,430 1,420
1,450 0 -0,020 -1,38%
07 jan 1,420 1,450 1,420
1,480 0 +0,020 +1,40%
08 jan 1,470 1,430 1,420
1,480 0 -0,020 -1,38%
09 jan 1,440 1,450 1,430
1,470 0 +0,020 +1,40%
10 jan 1,460 1,440 1,440
1,460 0 -0,010 -0,69%
13 jan 1,450 1,470 1,450
1,490 0 +0,030 +2,08%
14 jan 1,480 1,440 1,430
1,490 0 -0,030 -2,04%
15 jan 1,470 1,430 1,430
1,470 0 -0,010 -0,69%
16 jan 1,420 1,450 1,410
1,460 0 +0,020 +1,40%
17 jan 1,460 1,490 1,450
1,510 0 +0,040 +2,76%
20 jan 1,500 1,510 1,490
1,530 0 +0,020 +1,34%
21 jan 1,530 1,510 1,500
1,530 0 0,000 0,00%
22 jan 1,500 1,500 1,500
1,520 0 -0,010 -0,66%
23 jan 1,510 1,520 1,500
1,530 0 +0,020 +1,33%
24 jan 1,500 1,440 1,430
1,500 0 -0,080 -5,26%
27 jan 1,470 1,500 1,470
1,520 0 +0,060 +4,17%
28 jan 1,510 1,520 1,510
1,550 0 +0,020 +1,33%
29 jan 1,510 1,540 1,510
1,550 0 +0,020 +1,32%
30 jan 1,470 1,480 1,440
1,510 0 -0,060 -3,90%
31 jan 1,470 1,420 1,410
1,470 0 -0,060 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront