Oxbridge Re Holdings Limited

OTC:OXBRW.Q, KYG6856M1143
+ Oxbridge Re Holdings Limited op mijn watchlist
0,500 19:41
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,636 0,716 0,630
0,740 6.106 +0,016 +2,31%
04 feb 0,730 0,730 0,730
0,740 705 +0,014 +1,93%
05 feb 0,740 0,740 0,725
0,740 8.485 +0,010 +1,37%
06 feb 0,740 0,700 0,646
0,750 4.010 -0,040 -5,41%
11 feb 0,000 0,690 0,594
0,690 2.186 -0,010 -1,43%
12 feb 0,690 0,690 0,690
0,690 155 0,000 0,00%
13 feb 0,680 0,730 0,680
0,730 12.021 +0,040 +5,80%
14 feb 0,740 0,780 0,740
0,780 16.396 +0,050 +6,84%
18 feb 0,000 0,710 0,680
0,000 5.888 -0,070 -8,96%
19 feb 0,790 0,790 0,640
0,820 9.561 +0,080 +11,27%
20 feb 0,000 0,880 0,810
0,880 18.049 +0,090 +11,39%
21 feb 0,880 0,820 0,820
0,880 7.875 -0,060 -6,82%
24 feb 0,850 0,850 0,850
0,850 100 +0,030 +3,66%
25 feb 0,820 0,740 0,725
0,880 14.904 -0,110 -12,94%
26 feb 0,860 0,660 0,535
0,900 29.541 -0,080 -10,81%
27 feb 0,702 0,610 0,558
0,770 30.137 -0,050 -7,58%
28 feb 0,600 0,740 0,600
0,750 15.071 +0,130 +21,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront