RELX

AEX:REN.NL, GB00B2B0DG97
40,140 11:48
-0,100 (-0,25%)

december 2025 (AEX / REN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
19 dec
0,180
60
Put
REN
15,000
19 dec
0,030
2
0,210
60
Put
REN
Call
REN
22,250
218
22,950
51
18,000
19 dec
0,060
1
0,220
60
Put
REN
Call
REN
20,350
223
21,000
56
20,000
19 dec
0,060
1
0,240
60
Put
REN
Call
REN
18,450
56
19,100
56
22,000
19 dec
0,010
20
0,260
60
Put
REN
Call
REN
16,550
56
17,200
56
24,000
19 dec
0,060
20
0,300
60
Put
REN
Call
REN
15,600
56
16,250
56
25,000
19 dec
0,090
20
0,330
60
Put
REN
Call
REN
14,700
56
15,350
56
26,000
19 dec
0,100
80
0,370
60
Put
REN
Call
REN
12,950
20
13,500
56
28,000
19 dec
0,240
20
0,550
60
Put
REN
Call
REN
11,250
20
11,750
56
30,000
19 dec
0,440
20
0,740
60
Put
REN
Call
REN
7,350
20
7,800
60
35,000
19 dec
1,230
60
1,610
60
Put
REN
Call
REN
4,160
20
4,610
60
40,000
19 dec
2,850
60
3,350
60
Put
REN
Call
REN
1,960
60
2,400
60
45,000
19 dec
5,600
60
6,150
60
Put
REN
Call
REN
0,750
60
1,130
60
50,000
19 dec
55,000
19 dec
14,800
167
15,000
167
Put
REN
Premium

Is een AI-premie voor RELX terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront