Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,580 +0,360 +2,37% 15,580 15,510 15,220 13:03
AMEXB PI OPENN 456,660 -1,970 -0,43% 457,490 456,480 458,630 13:13
BASKT PI OPENN 12,890 0,000 0,00% 12,920 12,880 12,890 11:37
BRENT PI OPENB 40,700 -0,230 -0,56% 40,700 40,350 40,930 13:13
CEC PI OPENN 19,390 -0,050 -0,26% 19,500 19,370 19,440 13:13
DOWJO PI OPENN 356,730 -0,150 -0,04% 357,670 356,730 356,880 13:13
GBUGS PI OPENN 249,550 +1,920 +0,78% 249,550 248,090 247,630 13:12
GOLD PI OPENN 21,800 0,000 0,00% 21,830 21,690 21,800 12:53
GOUD CT OPENN 2.178,500 -0,500 -0,02% 2.181,500 2.168,000 2.179,000 13:08
HSCEI PI OPENN 73,600 +0,550 +0,75% 73,750 73,550 73,050 11:38
HSI PI OPENN 211,730 +1,590 +0,76% 211,830 211,130 210,140 13:13
IABBP PI OPENN 68,800 +0,650 +0,95% 68,950 68,700 68,150 12:13
IAEET PI OPENN 3,030 +0,130 +4,48% 3,050 2,900 2,900 13:02
IAWUT PI OPENN 57,350 -0,050 -0,09% 57,450 57,250 57,400 12:52
INDIA PI OPENN 214,400 -1,200 -0,56% 214,800 214,300 215,600 11:58
INDIA PI OPENN 34,260 -0,230 -0,67% 34,330 34,250 34,490 12:02
MOOIV PI OPENN 25,640 +0,030 +0,12% 25,680 25,620 25,610 13:03
NASDQ PI OPENN 165,260 -0,140 -0,08% 165,640 165,130 165,400 13:12
NIKKEI CT OPENN 22,880 +0,290 +1,28% 22,950 22,780 22,590 13:13
OILGA PI OPENB 8,480 +0,020 +0,24% 8,500 8,480 8,460 12:08
PALLA PI OPENN 8,560 -0,030 -0,35% 8,590 8,480 8,590 13:12
PLATI PI OPENN 8,600 +0,140 +1,65% 8,600 8,440 8,460 13:13
Rabobank Certificaat 106,330 -0,170 -0,16% 106,500 106,250 106,500 13:10
RBS EGYPTE CERT 5,120 +0,010 +0,20% 5,120 5,020 5,110 13:08
RBSBI PI OPENN 20,860 0,000 0,00% 20,890 20,840 20,860 13:08
RICEN PI OPENN 9,510 -0,050 -0,52% 9,510 9,450 9,560 13:13
RIEHM PI OPENN 18,980 +0,050 +0,26% 18,990 18,880 18,930 13:13
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,380 +0,060 +0,33% 18,420 18,360 18,320 13:03
SXRE PI OPENB 43,300 -0,580 -1,32% 43,700 43,300 43,880 13:13
TURKIJE CT OPENN 28,000 +0,390 +1,41% 28,000 27,660 27,610 13:13
VIETN PI OPENN 5,670 +0,040 +0,71% 5,680 5,670 5,630 11:38
Z KOREA CT OPENN 245,840 +1,400 +0,57% 246,300 245,690 244,440 13:13
ZILVER CT OPENN 25,380 +0,110 +0,44% 25,440 25,210 25,270 13:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront