Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,010 -0,710 -4,25% 16,345 15,610 16,720 14:59
ADYEN N.V. ... 1.283,200 +19,000 +1,50% 1.291,000 1.252,000 1.264,200 14:59
AEGON LTD. 6,214 +0,024 +0,39% 6,258 6,180 6,190 14:59
AHOLD DELHAIZE,KO... 29,200 -0,385 -1,30% 29,490 29,120 29,585 14:58
AKZO NOBEL E... 65,700 -0,040 -0,06% 66,100 65,300 65,740 14:58
ARCELORMITTAL S.A... 24,070 -0,050 -0,21% 24,260 23,960 24,120 14:59
ASM INTL N.V. ... 629,900 +8,900 +1,43% 633,400 617,400 621,000 14:59
ASML HOLDING E... 846,400 +5,700 +0,68% 852,700 841,250 840,700 14:59
ASR NEDERLAND N.V... 48,150 +0,705 +1,49% 48,340 47,690 47,445 14:58
BE SEMICON.INDSIN... 131,500 +0,200 +0,15% 131,925 129,150 131,300 14:59
DSM-FIRMENICH AG ... 108,200 +2,800 +2,66% 108,650 105,500 105,400 14:58
EXOR N.V. 104,050 -0,400 -0,38% 105,100 103,600 104,450 14:59
HEINEKEN ... 94,120 +0,160 +0,17% 94,180 93,400 93,960 14:59
IMCD N.V. ... 146,000 +1,900 +1,32% 147,000 144,000 144,100 14:59
ING GROEP NV ... 16,252 -0,164 -1,00% 16,474 16,222 16,416 14:59
KON. KPN NV ... 3,448 +0,005 +0,15% 3,464 3,440 3,443 14:59
KONINKL. PHILIPS ... 25,270 +0,180 +0,72% 25,400 24,970 25,090 14:59
NN GROUP NV EO -,12 45,480 +0,310 +0,69% 45,740 45,310 45,170 14:58
PROSUS NV ... 35,920 +0,050 +0,14% 36,040 35,500 35,870 14:59
RANDSTAD NV ... 50,760 +0,020 +0,04% 51,160 50,310 50,740 14:58
RELX PLC LS ... 40,160 +0,060 +0,15% 40,540 40,060 40,100 14:56
SHELL PLC ... 33,740 -0,210 -0,62% 34,235 33,715 33,950 14:59
UNILEVER PLC LS... 49,860 -0,115 -0,23% 49,940 49,750 49,975 14:58
UNIVERSAL MUSIC G... 28,250 +0,100 +0,36% 28,440 28,125 28,150 14:58
WOLTERS KLUWER NA... 145,250 -0,400 -0,27% 146,625 144,650 145,650 14:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront