Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,275 +0,675 +0,85% 81,700 79,450 79,600 16:33
ELISA OYJ A O.N. 42,200 +0,160 +0,38% 42,600 42,040 42,040 16:33
FORTUM OYJ ... 13,960 +0,090 +0,65% 14,055 13,855 13,870 16:33
HUHTAMAEKI OYJ 37,600 +0,200 +0,53% 37,720 37,300 37,400 16:31
KESKO B 16,795 +0,105 +0,63% 16,833 16,610 16,690 16:33
KOJAMO OYJ 10,710 +0,170 +1,61% 10,850 10,540 10,540 16:32
KONE OYJ ... 49,680 +0,310 +0,63% 49,800 49,110 49,370 16:33
KONECRANES OYJ ... 54,950 +0,500 +0,92% 55,600 54,525 54,450 16:33
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,520 +0,305 +2,72% 11,670 11,225 11,215 16:33
Neste Oyj 19,080 -3,100 -13,98% 19,795 18,940 22,180 16:33
NOKIA OYJ EO-,06 3,536 -0,130 -3,55% 3,668 3,526 3,666 16:33
NOKIAN RENKAAT OY... 8,860 +0,232 +2,69% 8,976 8,650 8,628 16:33
Nordea Bank Abp 11,320 -0,020 -0,18% 11,408 11,295 11,340 16:33
ORION CORP. B 37,750 +0,230 +0,61% 37,970 37,520 37,520 16:33
OUTOKUMPU OYJ A 3,833 +0,004 +0,10% 3,912 3,823 3,829 16:33
QT GROUP PLC ... 83,650 +3,850 +4,82% 83,650 80,000 79,800 16:33
SSAB AB -B- FRIA 5,435 -0,025 -0,46% 5,522 5,400 5,460 16:33
STORA ENSO OYJ R ... 13,728 +0,177 +1,31% 14,220 13,585 13,550 16:33
TELIA COMPANY AB ... 2,267 +0,043 +1,93% 2,272 2,240 2,224 16:31
TIETOEVRY OYJ 19,590 +0,710 +3,76% 19,930 19,120 18,880 16:31
Tokmanni Group Corp 14,935 -0,285 -1,87% 15,250 14,850 15,220 16:32
UPM KYMMENE CORP. 34,840 +0,340 +0,99% 35,490 34,610 34,500 16:33
VALMET OYJ 25,560 +0,290 +1,15% 25,750 25,040 25,270 16:32
WAERTSILAE 18,875 +0,510 +2,78% 19,020 18,450 18,365 16:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront