Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,999 +0,022 +1,11% 2,005 1,974 1,977 10:11
AMPLIFON S.P.A. ... 33,890 -0,090 -0,26% 34,210 33,890 33,980 10:11
AZIMUT HLDG S.P.A. 26,010 -0,020 -0,08% 26,150 25,935 26,030 10:11
BANCA MEDIOLANUM ... 10,780 -0,120 -1,10% 10,920 10,720 10,900 10:09
BCA BPM S.P.A. 6,518 +0,116 +1,81% 6,530 6,420 6,402 10:11
BCA MONTE D.PASCH... 4,995 +0,122 +2,50% 5,044 4,891 4,873 10:10
BCA POP.DI SONDRI... 8,185 +0,150 +1,87% 8,205 8,040 8,035 10:10
BPER BANCA ... 5,058 +0,062 +1,24% 5,088 5,022 4,996 10:11
BRUNELLO CUCINELL... 95,500 -0,650 -0,68% 95,800 95,375 96,150 10:08
DAVIDE CAMPARI-MI... 9,826 +0,058 +0,59% 9,846 9,776 9,768 10:08
DIASORIN S.P.A. ... 103,025 -0,175 -0,17% 103,300 102,500 103,200 10:06
ENEL S.P.A. ... 6,769 +0,055 +0,82% 6,774 6,719 6,714 10:11
ENI S.P.A. 15,210 +0,034 +0,22% 15,248 15,182 15,176 10:11
ERG S.P.A. ... 27,140 +0,220 +0,82% 27,290 26,880 26,920 10:11
FERRARI N.V. 379,900 -0,700 -0,18% 381,900 378,900 380,600 10:11
FINECOBANK BCA FI... 15,360 +0,120 +0,79% 15,388 15,265 15,240 10:11
GENERALI 24,900 +0,220 +0,89% 24,905 24,750 24,680 10:10
HERA S.P.A. ... 3,546 +0,010 +0,28% 3,586 3,538 3,536 10:11
INFRASTRUT.WIRELE... 10,330 +0,070 +0,68% 10,335 10,250 10,260 10:10
INTERPUMP GRP ... 43,750 +0,330 +0,76% 43,920 43,340 43,420 10:11
INTESA SANPAOLO 3,720 +0,017 +0,45% 3,747 3,715 3,703 10:11
ITALGAS S.P.A. O.N. 5,355 +0,060 +1,13% 5,385 5,320 5,295 10:09
IVECO GROUP N.V. ... 11,713 -0,018 -0,15% 11,800 11,680 11,730 10:11
LEONARDO S.P.A. ... 22,160 +0,230 +1,05% 22,260 22,020 21,930 10:11
MEDIOBCA ... 15,138 +0,208 +1,39% 15,170 14,880 14,930 10:11
MONCLER S.P.A. 62,760 -0,600 -0,95% 63,400 62,720 63,360 10:11
NEXI S.P.A. 6,434 +0,052 +0,81% 6,440 6,372 6,382 10:11
PIRELLI + C. 6,140 +0,020 +0,33% 6,156 6,130 6,120 10:08
POSTE ITALIANE SP... 12,715 +0,165 +1,31% 12,725 12,540 12,550 10:11
PRYSMIAN S.P.A. ... 56,230 +0,410 +0,73% 56,280 55,700 55,820 10:11
RECORDATI SPA ... 51,375 +0,625 +1,23% 51,450 50,750 50,750 10:09
SAIPEM 2,205 +0,008 +0,36% 2,232 2,203 2,197 10:11
SNAM S.P.A. 4,499 +0,044 +0,99% 4,508 4,476 4,455 10:11
STELLANTIS NV ... 21,450 -0,020 -0,09% 21,555 21,230 21,470 10:11
STMICROELECTRONICS 38,435 +0,015 +0,04% 38,585 38,335 38,420 10:10
TELECOM ITALIA 0,239 +0,002 +0,72% 0,239 0,236 0,238 10:11
TENARIS S.A. DL 1 16,305 +0,145 +0,90% 16,360 16,200 16,160 10:11
TERNA R.E.N. SPA ... 7,830 +0,088 +1,14% 7,840 7,726 7,742 10:11
UNICREDIT 36,515 +0,095 +0,26% 36,740 36,470 36,420 10:11
UNIPOL GRUPPO SPA... 8,895 +0,045 +0,51% 8,915 8,868 8,850 10:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront