Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,891 -0,008 -0,40% 1,896 1,881 1,899 10:00
AMPLIFON S.P.A. ... 33,725 -0,045 -0,13% 33,835 33,620 33,770 09:59
AZIMUT HLDG S.P.A. 24,380 -0,200 -0,81% 24,480 24,340 24,580 10:01
BANCA MEDIOLANUM ... 10,570 -0,030 -0,28% 10,615 10,510 10,600 09:55
BCA BPM S.P.A. 6,497 -0,029 -0,44% 6,554 6,497 6,526 10:01
BCA MONTE D.PASCH... 4,984 -0,108 -2,12% 5,062 4,908 5,092 10:01
BCA POP.DI SONDRI... 7,175 +0,050 +0,70% 7,193 7,130 7,125 10:01
BPER BANCA ... 4,869 -0,032 -0,65% 4,922 4,867 4,901 10:01
BRUNELLO CUCINELL... 92,050 -0,400 -0,43% 92,600 91,900 92,450 10:01
DAVIDE CAMPARI-MI... 9,321 -0,113 -1,20% 9,410 9,320 9,434 10:01
DIASORIN S.P.A. ... 98,780 +0,160 +0,16% 98,800 97,800 98,620 10:00
ENEL S.P.A. ... 6,597 -0,064 -0,95% 6,627 6,594 6,660 10:01
ENI S.P.A. 14,614 +0,056 +0,38% 14,626 14,570 14,558 10:01
ERG S.P.A. ... 24,660 -0,080 -0,32% 24,680 24,480 24,740 10:00
FERRARI N.V. 377,300 -1,700 -0,45% 380,400 376,850 379,000 10:01
FINECOBANK BCA FI... 15,030 +0,095 +0,64% 15,060 14,915 14,935 10:01
GENERALI 23,445 -0,095 -0,40% 23,470 23,370 23,540 10:01
HERA S.P.A. ... 3,333 +0,005 +0,15% 3,334 3,300 3,328 10:00
INFRASTRUT.WIRELE... 9,900 -0,040 -0,40% 9,925 9,875 9,940 10:01
INTERPUMP GRP ... 43,860 -0,500 -1,13% 44,230 43,800 44,360 10:00
INTESA SANPAOLO 3,583 -0,023 -0,65% 3,616 3,583 3,607 10:01
ITALGAS S.P.A. O.N. 4,862 -0,024 -0,49% 4,873 4,850 4,886 10:00
IVECO GROUP N.V. ... 11,355 -0,230 -1,99% 11,580 11,355 11,585 10:00
LEONARDO S.P.A. ... 23,300 -0,230 -0,98% 23,540 23,200 23,530 10:01
MEDIOBCA ... 14,540 -0,010 -0,07% 14,550 14,475 14,550 10:01
MONCLER S.P.A. 60,720 -0,300 -0,49% 61,100 60,720 61,020 10:01
NEXI S.P.A. 6,114 +0,016 +0,26% 6,118 6,078 6,098 10:01
PIRELLI + C. 6,175 +0,001 +0,02% 6,206 6,160 6,174 10:00
POSTE ITALIANE SP... 12,580 -0,010 -0,08% 12,630 12,560 12,590 10:01
PRYSMIAN S.P.A. ... 59,180 -0,520 -0,87% 59,620 59,080 59,700 10:01
RECORDATI SPA ... 48,040 -0,060 -0,12% 48,040 47,840 48,100 10:02
SAIPEM 2,373 -0,001 -0,02% 2,404 2,369 2,373 10:01
SNAM S.P.A. 4,338 -0,007 -0,16% 4,343 4,310 4,345 10:01
STELLANTIS NV ... 20,513 -0,188 -0,91% 20,715 20,498 20,700 10:01
STMICROELECTRONICS 38,015 -0,500 -1,30% 38,350 37,980 38,515 10:01
TELECOM ITALIA 0,250 -0,001 -0,32% 0,251 0,249 0,251 10:01
TENARIS S.A. DL 1 15,773 +0,023 +0,14% 15,850 15,725 15,750 10:01
TERNA R.E.N. SPA ... 7,636 -0,050 -0,65% 7,646 7,596 7,686 10:01
UNICREDIT 36,490 +0,005 +0,01% 36,723 36,430 36,485 10:01
UNIPOL GRUPPO SPA... 9,525 +0,075 +0,79% 9,543 9,415 9,450 10:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront