Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 886,71 +4,08 +0,46% 890,12 882,17 882,63 14:49
ABN AMRO BANK N.V. 15,175 -0,035 -0,23% 15,330 15,150 15,210 14:33
ADYEN NV 1.151,400 -28,200 -2,39% 1.194,400 1.131,000 1.179,600 14:34
Aegon 5,890 +0,070 +1,20% 5,910 5,838 5,820 14:34
Ahold Delhaize 28,190 +0,190 +0,68% 28,210 28,020 28,000 14:34
Akzo Nobel 61,820 -0,940 -1,50% 62,080 61,420 62,760 14:34
ArcelorMittal 23,850 +0,100 +0,42% 24,090 23,730 23,750 14:34
ASMI 605,400 -18,400 -2,95% 622,400 604,000 623,800 14:34
ASML 851,600 -7,200 -0,84% 859,800 850,600 858,800 14:34
ASR Nederland 46,730 +0,380 +0,82% 46,830 46,240 46,350 14:34
BESI 127,550 -2,850 -2,19% 129,750 126,850 130,400 14:34
DSM FIRMENICH AG 106,350 +1,050 +1,00% 106,950 104,900 105,300 14:33
EXOR NV 105,500 +4,400 +4,35% 106,000 102,700 101,100 14:33
Heineken 91,580 +0,180 +0,20% 91,880 90,100 91,400 14:33
IMCD 144,100 +2,400 +1,69% 144,400 141,600 141,700 14:34
ING 14,900 -0,010 -0,07% 15,066 14,900 14,910 14:34
KPN 3,431 +0,005 +0,15% 3,444 3,422 3,426 14:31
NN Group 43,660 +0,510 +1,18% 43,760 43,260 43,150 14:32
Philips Koninklijke 27,140 +7,395 +37,45% 29,100 25,000 19,745 14:34
PROSUS 31,615 -0,010 -0,03% 31,845 31,450 31,625 14:34
RANDSTAD NV 47,000 +0,570 +1,23% 47,320 46,460 46,430 14:34
RELX 38,780 -0,060 -0,15% 39,040 38,680 38,840 14:33
SHELL PLC 34,055 +0,010 +0,03% 34,280 34,020 34,045 14:34
UMG 27,590 +0,010 +0,04% 27,840 27,420 27,580 14:32
UNILEVER PLC 48,350 +0,100 +0,21% 48,460 48,050 48,250 14:34
Wolters Kluwer 142,200 -0,700 -0,49% 143,400 142,150 142,900 14:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront