Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.539,99 -5,70 -0,22% 2.557,95 2.539,99 2.545,69 10:09
Aluminum - CME Ro... 2.562,75 +3,75 +0,15% 2.562,75 2.551,25 2.559,00 03:56
Brent 87,60 -0,39 -0,44% 87,72 87,24 87,99 10:09
Copper 4,61 +0,02 +0,41% 4,62 4,59 4,59 10:09
Diesel 786,47 -1,27 -0,16% 787,92 782,60 787,74 10:09
Gold - CME Roll v... 2.341,90 -0,60 -0,03% 2.349,00 2.331,00 2.342,50 03:57
Gold World Spot (... 2.337,17 -0,78 -0,03% 2.338,09 2.320,05 2.337,95 10:09
Gold World(EUR) 2.180,21 -6,12 -0,28% 2.185,96 2.165,77 2.186,32 10:09
Koper Future 4,580 +0,063 +1,38% 4,581 4,563 4,518 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 896,55 +3,02 +0,34% 900,32 884,47 893,53 10:06
Palladium - CME R... 953,50 -28,50 -2,90% 963,00 952,00 982,00 03:10
Palladium World S... 959,25 +3,75 +0,39% 966,25 946,49 955,50 10:09
Plat.World(EUR) 859,80 +3,53 +0,41% 860,94 854,52 856,27 10:06
Platinum - CME Ro... 926,60 +6,10 +0,66% 927,60 922,70 920,50 03:13
Platinum World Sp... 922,15 +6,50 +0,71% 922,95 914,88 915,65 10:09
Silver - CME Roll... 27,25 -0,11 -0,39% 27,26 26,96 27,35 03:57
Silver World Spot... 27,32 +0,10 +0,37% 27,35 26,94 27,22 10:09
Silver World(EUR) 25,48 +0,03 +0,12% 25,51 25,19 25,45 10:06
Soybeans - CME Ro... 1.177,25 -2,50 -0,21% 1.183,75 1.175,75 1.179,75 03:57
Wheat - CME Roll ... 618,00 -2,50 -0,40% 623,00 611,25 620,50 03:57
WTI 83,32 -0,32 -0,38% 83,46 82,93 83,64 10:09
WTI Crude Oil - C... 82,98 -0,59 -0,71% 83,69 82,97 83,57 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront