Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 267,400 -6,700 -2,44% 275,600 266,700 274,100 16:29
BW LPG LTD ... 176,000 +2,000 +1,15% 181,100 175,000 174,000 16:25
DNB BANK ASA ... 201,000 -2,400 -1,18% 204,300 200,450 203,400 16:25
EQUINOR ASA ... 298,700 -9,675 -3,14% 305,500 298,100 308,375 16:25
FRONTLINE PLC ... 288,700 +1,200 +0,42% 291,000 285,600 287,500 16:19
GOLDEN OCEAN GRP 157,500 -1,750 -1,10% 160,725 157,500 159,250 16:18
HAFNIA LTD ... 88,750 -1,000 -1,11% 90,100 87,900 89,750 16:19
HOEGH AUTOLINERS ... 117,500 -2,200 -1,84% 120,400 117,100 119,700 16:19
KONGSBERG GRUPPEN... 848,000 +15,500 +1,86% 848,500 835,000 832,500 16:25
MOWI ASA ... 198,600 +0,400 +0,20% 201,400 198,000 198,200 16:25
MPC CONTAINER SHI... 19,885 +0,335 +1,71% 20,000 19,400 19,550 16:19
NEL ASA ... 6,108 -0,040 -0,65% 6,370 6,086 6,148 16:25
NORDIC SEMICONDUC... 133,300 +1,650 +1,25% 134,550 131,450 131,650 16:19
NORSK HYDRO ASA ... 66,960 -0,840 -1,24% 68,480 66,960 67,800 16:25
NORWEGIAN AIR SHU... 14,490 -0,360 -2,42% 14,835 14,455 14,850 16:19
ORKLA ... 82,100 -0,150 -0,18% 82,800 81,950 82,250 16:25
PGS ASA ... 7,880 +0,080 +1,03% 8,000 7,815 7,800 16:19
SALMAR ASA ... 661,000 +4,000 +0,61% 674,500 655,500 657,000 16:25
STOREBRAND ASA ... 110,650 +0,200 +0,18% 111,400 110,600 110,450 16:19
SUBSEA 7 S.A. ... 185,200 -1,900 -1,02% 189,400 184,600 187,100 16:25
TELENOR ASA ... 128,000 +0,300 +0,23% 128,300 127,200 127,700 16:25
TGS ASA ... 117,000 -0,100 -0,09% 119,100 116,500 117,100 16:25
TOMRA SYSTEMS ASA... 145,500 +3,400 +2,39% 146,900 140,400 142,100 16:25
VAR ENERGI ASA 34,900 -0,630 -1,77% 35,660 34,660 35,530 16:19
YARA INTERNATIONA... 318,600 +0,700 +0,22% 320,100 316,900 317,900 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront