Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,130 0,000 0,00% 80,500 80,100 80,130 12:49
AMUNDI ETF EU BANK 124,860 +0,720 +0,58% 125,740 124,860 124,140 11:32
AMUNDI ETF EU HEAL 403,300 +2,850 +0,71% 403,300 403,300 400,450 09:04
AMUNDI ETF MSCI E... 4,827 +0,037 +0,76% 4,827 4,814 4,790 12:19
AMUNDI MSCI WOR 311,850 +0,740 +0,24% 312,010 311,610 311,110 11:14
AMUNDI ST EU ENERG 59,893 +0,367 +0,62% 59,950 59,772 59,526 12:23
AmUSA Climate 446,548 -0,969 -0,22% 447,254 446,548 447,517 11:53
ETFS DAX Gold Min... 34,995 +0,190 +0,55% 35,000 34,650 34,805 12:28
ETFS Fund MSCI Ch... 13,222 +0,262 +2,02% 13,222 13,088 12,960 11:54
ETFS Russell 2000... 89,240 +0,160 +0,18% 89,240 89,240 89,080 09:04
IS MSCI EUR SRI 68,360 +0,250 +0,37% 68,460 68,300 68,110 12:53
IS.S.GL.SE.D.100 ... 28,245 +0,295 +1,06% 28,280 28,115 27,950 26 apr
iShares $ Corpora... 92,710 -0,010 -0,01% 92,710 92,610 92,720 12:24
iShares $ TIPS UETF 215,850 -0,120 -0,06% 215,850 215,600 215,970 11:42
iShares $ Treas B... 117,430 -0,330 -0,28% 117,570 117,370 117,760 11:37
iShares $ Treas B... 157,560 -0,080 -0,05% 157,850 157,470 157,640 11:43
iShares € Aggrega... 107,140 +0,280 +0,26% 107,190 106,900 106,860 12:20
iShares € Gov Bd ... 139,900 +0,140 +0,10% 139,940 139,820 139,760 11:52
iShares € Gov Bon... 99,160 +0,030 +0,03% 99,240 99,150 99,130 11:30
iShares € Gov Bon... 150,110 +0,580 +0,39% 150,110 149,580 149,530 11:54
iShares € Gov Bon... 179,540 +1,590 +0,89% 179,540 178,310 177,950 11:04
iShares € Gov Bon... 159,940 +0,410 +0,26% 159,940 159,760 159,530 12:42
iShares € Gov Bon... 142,540 +0,560 +0,39% 142,540 142,470 141,980 10:06
iShares € Gov Bon... 187,730 +0,850 +0,45% 187,790 187,170 186,880 12:38
iShares € Infl Lk... 225,900 +0,610 +0,27% 226,120 225,660 225,290 12:49
iShares € Mkt Gro... 60,440 -0,230 -0,38% 60,790 60,390 60,670 12:01
iShares AEX UETF 88,890 +0,630 +0,71% 89,060 88,700 88,260 12:50
iShares Asia Paci... 21,475 +0,190 +0,89% 21,475 21,435 21,285 12:40
iShares Asia Prop... 18,747 +0,123 +0,66% 18,845 18,747 18,624 11:53
ISHARES BIC 50 17,674 +0,092 +0,52% 17,696 17,638 17,582 11:46
ISHARES CHINA 50 70,210 +0,360 +0,52% 70,290 70,030 69,850 12:50
iShares Core Euro... 118,060 +0,240 +0,20% 118,100 117,950 117,820 12:54
iShares Core FTSE... 9,367 +0,071 +0,76% 9,373 9,352 9,296 11:51
iShares Core MSCI... 30,750 +0,206 +0,67% 30,783 30,708 30,544 12:52
iShares Core MSCI... 50,000 +0,585 +1,18% 50,180 49,850 49,415 12:20
iShares Core MSCI... 89,935 +0,150 +0,17% 90,065 89,820 89,785 12:53
iShares Dev Mkt P... 20,192 -0,034 -0,17% 20,207 20,161 20,226 12:38
iShares DJ Glob S... 64,383 +0,032 +0,05% 64,437 64,351 64,351 12:47
iShares Eur Corp ... 122,400 +0,250 +0,20% 122,460 122,210 122,150 11:52
iShares Euro Cove... 138,450 +0,270 +0,20% 138,450 138,180 138,180 12:38
iShares European ... 28,085 +0,195 +0,70% 28,110 27,950 27,890 12:53
iShares EuroStoxx... 51,220 -0,090 -0,18% 51,490 51,220 51,310 12:53
iShares EuroStoxx... 67,260 +0,370 +0,55% 67,290 67,070 66,890 11:54
iShares EuroStoxx... 44,412 +0,178 +0,40% 44,500 44,400 44,234 12:19
iShares EuroStxx ... 18,210 +0,074 +0,41% 18,244 18,198 18,136 12:46
iShares Global In... 28,230 -0,060 -0,21% 28,275 28,205 28,290 11:51
iShares MSCI Braz... 23,445 -0,034 -0,14% 23,570 23,445 23,479 12:30
iShares MSCI Emer... 38,135 +0,235 +0,62% 38,180 38,070 37,900 12:42
iShares MSCI Emer... 35,025 +0,260 +0,75% 35,050 34,960 34,765 12:31
iShares MSCI Euro... 44,505 +0,065 +0,15% 44,625 44,505 44,440 12:00
iShares MSCI Euro... 77,635 +0,320 +0,41% 77,730 77,580 77,315 12:32
iShares MSCI Euro... 32,020 +0,110 +0,34% 32,075 32,000 31,910 12:46
iShares MSCI Far ... 46,270 +0,370 +0,81% 46,300 46,210 45,900 12:26
iShares MSCI Jap ... 89,300 +0,400 +0,45% 89,675 89,070 88,900 12:49
iShares MSCI Japa... 16,022 +0,165 +1,04% 16,138 15,992 15,857 12:18
iShares MSCI Kore... 42,000 +0,260 +0,62% 42,000 41,898 41,740 12:18
iShares MSCI Lati... 15,889 +0,139 +0,88% 15,913 15,804 15,750 12:51
iShares MSCI Nort... 88,110 -0,080 -0,09% 88,300 88,105 88,190 12:19
iShares MSCI Taiw... 75,189 +1,882 +2,57% 75,200 75,066 73,307 11:57
iShares MSCI Turk... 20,955 +0,162 +0,78% 20,955 20,677 20,793 12:26
iShares MSCI Worl... 66,620 +0,020 +0,03% 66,730 66,580 66,600 12:46
iShares Private E... 29,885 +0,115 +0,39% 29,950 29,880 29,770 12:20
iShares S&P 500 U... 47,509 -0,017 -0,04% 47,574 47,445 47,526 12:53
iShares STOXX Eur... 45,605 +0,115 +0,25% 45,640 45,565 45,490 11:53
iShares US Proper... 24,670 -0,150 -0,60% 24,755 24,670 24,820 12:52
ISHS CORE DAX UC.... 151,760 +2,040 +1,36% 152,020 150,480 149,720 26 apr
ISHS DIV.COMM.SWA... 26,085 +0,220 +0,85% 26,115 26,025 25,865 26 apr
SPDR B.US TREAS.B... 88,076 +0,436 +0,50% 88,076 87,572 87,640 26 apr
SPDR BL.EO GO.BD ... 55,620 +0,214 +0,39% 55,640 55,496 55,406 26 apr
SPDR DJIA Trust 357,800 +1,350 +0,38% 357,800 357,800 356,450 09:04
SPDR MSCI EMERG.M... 56,544 +0,942 +1,69% 56,684 56,196 55,602 26 apr
SPDR MSCI Europe ... 218,850 +0,850 +0,39% 218,850 217,800 218,000 12:15
SPDR S+P 500 UCIT... 476,950 +9,820 +2,10% 477,800 472,860 467,130 26 apr
UBS DJ Global Sel... 9,070 +0,117 +1,31% 9,070 9,040 8,953 10:51
UBS Euro Corp 1-5... 12,969 +0,016 +0,12% 12,969 12,956 12,953 11:16
UBS Euro Stoxx 50... 50,920 +0,480 +0,95% 50,950 50,920 50,440 09:19
UBS MSCI Australi... 19,674 +0,136 +0,70% 19,674 19,674 19,538 09:04
UBS MSCI Canada U... 24,510 +0,157 +0,64% 24,510 24,510 24,353 09:04
UBS MSCI Canada U... 38,854 +0,159 +0,41% 38,854 38,854 38,695 09:04
UBS MSCI EM Soc R... 11,627 +0,067 +0,58% 11,627 11,590 11,560 11:54
UBS MSCI Emerging... 97,150 +1,270 +1,32% 97,150 96,880 95,880 11:11
UBS MSCI EMU Low ... 15,534 +0,062 +0,40% 15,534 15,534 15,472 09:04
UBS MSCI EMU Prim... 19,744 +0,088 +0,45% 19,744 19,744 19,656 09:04
UBS MSCI EMU Qual... 26,470 +0,205 +0,78% 26,470 26,470 26,265 09:04
UBS MSCI EMU Smal... 122,550 +0,650 +0,53% 122,550 122,550 121,900 09:04
UBS MSCI EMU Soc ... 116,380 +0,780 +0,67% 116,580 116,380 115,600 11:42
UBS MSCI EMU UETF 165,200 +1,060 +0,65% 165,200 165,200 164,140 09:04
UBS MSCI Europe UETF 84,790 +0,780 +0,93% 84,790 84,790 84,010 09:04
UBS MSCI Hong Kon... 12,152 +0,234 +1,96% 12,200 12,094 11,918 12:47
UBS MSCI Japan So... 21,353 +0,207 +0,98% 21,359 21,289 21,146 12:50
UBS MSCI Japan UETF 50,320 +0,635 +1,28% 50,320 50,320 49,685 09:04
UBS MSCI Pacific ... 38,640 +0,400 +1,05% 38,640 38,640 38,240 09:04
UBS MSCI Pacific ... 69,060 +0,790 +1,16% 69,420 68,930 68,270 12:00
UBS MSCI Singapor... 14,342 +0,002 +0,01% 14,342 14,342 14,340 09:04
UBS MSCI UK IMI S... 18,569 +0,143 +0,78% 18,569 18,522 18,426 12:39
UBS MSCI US Liq C... 14,112 +0,040 +0,28% 14,112 14,112 14,072 09:04
UBS MSCI USA Hedg... 34,805 +0,184 +0,53% 34,805 34,805 34,621 09:04
UBS MSCI USA Low ... 27,825 0,000 0,00% 27,825 27,825 27,825 09:04
UBS MSCI USA Low ... 26,285 -0,080 -0,30% 26,285 26,285 26,365 09:04
UBS MSCI USA Prim... 28,335 +0,130 +0,46% 28,335 28,335 28,205 09:04
UBS MSCI USA Prim... 31,795 -0,020 -0,06% 31,795 31,795 31,815 09:04
UBS MSCI USA Qual... 43,870 +0,460 +1,06% 43,930 43,870 43,410 12:01
UBS MSCI USA Qual... 37,370 +0,285 +0,77% 37,370 37,370 37,085 09:04
UBS MSCI USA Soc ... 24,935 +0,140 +0,56% 24,935 24,935 24,795 09:04
UBS MSCI USA Soc ... 193,140 +1,140 +0,59% 193,280 193,120 192,000 12:17
UBS MSCI USA UETF 115,920 +0,950 +0,83% 115,920 115,920 114,970 09:04
UBS MSCI World So... 140,840 +0,430 +0,31% 140,840 140,670 140,410 11:38
UBS MSCI World UETF 78,631 +0,147 +0,19% 78,631 78,593 78,484 09:49
UBS S&P 500 UETF 77,038 +0,389 +0,51% 77,093 76,967 76,649 09:34
UBS US 1-3 Year T... 22,521 -0,070 -0,31% 22,558 22,513 22,591 12:43
UBS US 7-10 Year ... 33,915 +0,011 +0,03% 33,915 33,834 33,904 11:55
UBS US Corp 1-5 Y... 14,132 +0,015 +0,11% 14,132 14,132 14,117 09:04
UBS US Liq Corp 1... 12,700 +0,040 +0,32% 12,700 12,700 12,660 09:04
UBS US Liq Corp UETF 13,499 +0,069 +0,51% 13,499 13,499 13,430 09:04
UBS US Liq Corp U... 16,278 +0,047 +0,29% 16,278 16,278 16,231 09:04
VanEck Sust EU EW 73,520 +0,750 +1,03% 73,670 73,470 72,770 12:04
VanEck UE VE EM H... 113,172 +0,086 +0,08% 113,172 113,172 113,086 26 apr
VanEck UE VE EM L... 57,108 +0,114 +0,20% 57,108 57,108 56,995 26 apr
VanEck UE VE Gl F... 62,519 +0,066 +0,11% 62,519 62,519 62,453 26 apr
VanEck UE VE Gl M... 33,649 +0,392 +1,18% 33,649 33,649 33,257 26 apr
VanEck UE VE Gl M... 26,515 +0,175 +0,66% 26,515 26,515 26,341 26 apr
VanEck UE VE Gold... 38,440 +0,373 +0,98% 38,440 38,440 38,067 26 apr
VanEck UE VE Jun ... 37,066 +0,473 +1,29% 37,066 37,066 36,593 26 apr
VanEck UE VE MS U... 54,594 +0,410 +0,76% 54,594 54,594 54,184 26 apr
VanEck UE VE Vidg... 38,585 +0,515 +1,35% 38,585 38,585 38,070 26 apr
Vanguard FTSE All... 117,200 +0,280 +0,24% 117,360 117,040 116,920 12:53
Vanguard S&P 500 ... 90,426 -0,038 -0,04% 90,572 90,300 90,464 12:53
VE AEX 89,270 +0,600 +0,68% 89,370 88,750 88,670 12:33
VE AMX 92,400 +0,760 +0,83% 92,730 91,210 91,640 12:19
VE Balanced 66,980 +0,200 +0,30% 67,310 66,960 66,780 12:19
VE Conservative 59,060 +0,390 +0,66% 59,060 58,840 58,670 12:29
VE Corp Bond 16,788 +0,021 +0,13% 16,788 16,751 16,767 11:44
VE ESG EQ World 31,090 +0,100 +0,32% 31,150 31,040 30,990 12:44
VE Gov AAA Bond 18,582 +0,022 +0,12% 18,600 18,575 18,560 12:02
VE Gov Bond 12,158 +0,037 +0,31% 12,158 12,126 12,121 12:16
VE Growth 76,740 +0,390 +0,51% 76,810 76,000 76,350 12:18
VE High Div 38,610 +0,160 +0,42% 38,660 38,575 38,450 12:47
VE Real Estate 35,566 -0,073 -0,20% 35,600 35,460 35,639 12:40
WT PHYSICAL GOLD 204,340 -0,110 -0,05% 204,550 203,420 204,450 12:46
WT PHYSICAL SILVER 23,502 +0,130 +0,56% 23,558 23,330 23,372 12:43
WT PHYSIPLATINUM 79,840 +1,020 +1,29% 79,910 78,710 78,820 12:23
WT PHYSPALLADIUM 82,600 +0,040 +0,05% 82,800 81,340 82,560 12:16
WT PHYSPM BASKET 134,600 -0,220 -0,16% 134,600 133,880 134,820 12:43
XTR.DAX 1C 171,540 +2,300 +1,36% 171,780 170,060 169,240 26 apr
XTR.MSCI E.M.ESG ... 161,860 +2,280 +1,43% 161,860 160,660 159,580 26 apr
XTR.MSCI JAPAN 4CEOH 37,798 +0,764 +2,06% 37,817 37,529 37,034 26 apr
XTR.S+P 500 SWAP ... 94,054 +1,926 +2,09% 94,172 93,268 92,128 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront