Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.239,99 +14,19 +0,17% 8.253,10 8.203,40 8.225,80 15 mei
Accor 41,820 +0,490 +1,19% 41,870 41,180 41,330 15 mei
Air Liquide 186,880 +0,340 +0,18% 188,600 186,340 186,540 15 mei
AIRBUS 160,000 +1,300 +0,82% 160,280 158,920 158,700 15 mei
ArcelorMittal 23,880 -0,240 -1,00% 24,260 23,810 24,120 15 mei
AXA 33,370 -0,050 -0,15% 33,820 33,350 33,420 15 mei
BNP Paribas 71,750 +0,230 +0,32% 72,040 71,480 71,520 15 mei
Bouygues 36,400 +0,300 +0,83% 36,530 36,090 36,100 15 mei
CAPGEMINI 209,000 +1,900 +0,92% 210,500 207,900 207,100 15 mei
Carrefour 16,115 -0,685 -4,08% 16,340 16,035 16,800 15 mei
Crédit Agricole 15,640 -0,015 -0,10% 15,725 15,580 15,655 15 mei
Danone 59,620 +0,220 +0,37% 59,820 59,300 59,400 15 mei
Dassault Systèmes 38,170 0,000 0,00% 38,400 37,980 38,170 15 mei
Edenred 47,790 -0,040 -0,08% 48,310 47,690 47,830 15 mei
Engie 15,865 +0,080 +0,51% 15,915 15,750 15,785 15 mei
ESSILORLUXOTTICA 208,100 +2,600 +1,27% 208,100 205,700 205,500 15 mei
Eurofins Scientific 60,080 +1,880 +3,23% 60,080 58,260 58,200 15 mei
Hermès International 2.286,000 -14,000 -0,61% 2.303,000 2.235,000 2.300,000 15 mei
Kering 336,700 -2,150 -0,63% 337,750 331,250 338,850 15 mei
Legrand 104,350 +1,100 +1,07% 104,450 103,100 103,250 15 mei
L'OREAL 456,800 -0,100 -0,02% 458,400 451,650 456,900 15 mei
LVMH 789,000 -2,900 -0,37% 790,700 773,100 791,900 15 mei
Michelin 37,330 -0,090 -0,24% 37,570 37,240 37,420 15 mei
Orange 10,715 +0,045 +0,42% 10,800 10,630 10,670 15 mei
Pernod Ricard 149,300 +0,150 +0,10% 150,200 148,250 149,150 15 mei
Publicis Groupe 106,150 +0,150 +0,14% 106,600 105,300 106,000 15 mei
Renault 50,100 +0,250 +0,50% 50,240 49,150 49,850 15 mei
Safran 211,700 +3,300 +1,58% 212,300 209,300 208,400 15 mei
Saint-Gobain 82,660 +1,400 +1,72% 82,700 81,160 81,260 15 mei
Sanofi 90,560 -1,130 -1,23% 91,740 90,450 91,690 15 mei
Schneider Electric 236,600 +2,950 +1,26% 236,800 233,650 233,650 15 mei
Société Générale 27,435 +0,180 +0,66% 27,730 27,065 27,255 15 mei
STELLANTIS NV 21,360 -0,105 -0,49% 21,550 21,220 21,465 15 mei
STMicroelectronics 38,980 +0,560 +1,46% 39,020 38,310 38,420 15 mei
Teleperformance 109,600 +3,650 +3,45% 110,700 105,950 105,950 15 mei
Thales 165,750 +1,250 +0,76% 165,900 164,250 164,500 15 mei
TOTALENERGIES 67,470 -0,850 -1,24% 68,920 67,100 68,320 15 mei
UNIBAIL-RODAMCO-W... 80,000 +1,540 +1,96% 80,280 78,560 78,460 15 mei
Veolia Environnement 30,540 +0,880 +2,97% 30,730 29,640 29,660 15 mei
VINCI 116,600 +0,700 +0,60% 116,850 115,400 115,900 15 mei
VIVENDI SE 10,000 -0,020 -0,20% 10,140 9,982 10,020 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront