CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.195,19 11:29
-44,80 (-0,54%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 mei 2024 11:29
Koers 8.195,19
Verschil -44,80 (-0,54%)
Hoog 8.239,77
Laag 8.194,46
Vertraagd 16 mei 2024 11:29
Bied 0,00
Laat 0,00
Open 8.239,77
Close 8.239,99
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,535 -0,285 -0,68% 42,120 41,510 41,820 11:11
AIR LIQUIDE INH. ... 185,860 -1,020 -0,55% 187,250 185,820 186,880 11:11
AIRBUS SE 159,110 -0,890 -0,56% 159,750 157,980 160,000 11:11
ARCELORMITTAL S.A... 23,910 +0,030 +0,13% 23,930 23,610 23,880 11:11
AXA S.A. INH. ... 33,620 +0,250 +0,75% 33,730 33,370 33,370 11:10
BNP PARIBAS INH. ... 71,460 -0,290 -0,40% 71,670 71,300 71,750 11:11
BOUYGUES SA INH. ... 36,220 -0,180 -0,49% 36,475 36,165 36,400 11:11
CAPGEMINI SE INH.... 208,600 -0,400 -0,19% 210,700 208,100 209,000 11:11
CARREFOUR S.A. IN... 16,145 +0,030 +0,19% 16,230 16,105 16,115 11:10
CREDIT AGRICOLE I... 15,608 -0,033 -0,21% 15,633 15,560 15,640 11:11
DANONE S.A. EO -,25 59,640 +0,020 +0,03% 59,840 59,520 59,620 11:11
DASSAULT SYS SE I... 37,990 -0,180 -0,47% 38,290 37,920 38,170 11:10
EDENRED ... 47,900 +0,110 +0,23% 48,140 47,750 47,790 11:10
ENGIE S.A. INH. ... 15,750 -0,115 -0,72% 15,825 15,698 15,865 11:09
ESSILORLUXO. INH.... 207,350 -0,750 -0,36% 208,900 207,100 208,100 11:11
EUROFINS SCI.INH.... 59,900 -0,180 -0,30% 60,160 59,760 60,080 11:09
HERMES INTERNATIO... 2.280,000 -6,000 -0,26% 2.292,000 2.273,000 2.286,000 11:11
KERING S.A. INH. ... 336,350 -0,350 -0,10% 337,650 335,475 336,700 11:11
L OREAL INH. ... 455,900 -0,900 -0,20% 457,500 454,375 456,800 11:11
LEGRAND S.A. I... 104,700 +0,350 +0,34% 104,850 104,200 104,350 11:11
LVMH ... 785,700 -3,300 -0,42% 788,700 784,100 789,000 11:11
MICHELIN NOM. ... 36,840 -0,490 -1,31% 37,350 36,790 37,330 11:10
ORANGE INH. ... 10,655 -0,060 -0,56% 10,715 10,645 10,715 11:10
PERNOD RICARD ... 149,225 -0,075 -0,05% 149,450 148,900 149,300 11:11
PUBLICIS GRP INH.... 106,850 +0,700 +0,66% 107,300 106,650 106,150 11:10
RENAULT INH. ... 49,750 -0,350 -0,70% 49,940 49,310 50,100 11:11
SAFRAN INH. ... 209,450 -2,250 -1,06% 212,100 209,350 211,700 11:10
SANOFI SA INHABER... 90,330 -0,230 -0,25% 90,740 89,990 90,560 11:11
SCHNEIDER ELEC. I... 233,900 -2,700 -1,14% 238,850 233,000 236,600 11:11
ST GOBAIN ... 81,700 -0,960 -1,16% 82,550 81,660 82,660 11:11
STE GENERALE INH.... 27,225 -0,210 -0,77% 27,455 27,150 27,435 11:10
STELLANTIS NV ... 21,050 -0,290 -1,36% 21,290 20,910 21,340 11:11
STMICROELECTRONICS 39,065 +0,085 +0,22% 39,430 38,985 38,980 11:11
TELEPERFORMANCE I... 110,650 +1,050 +0,96% 112,000 109,850 109,600 11:11
THALES S.A. ... 166,100 +0,350 +0,21% 166,650 165,300 165,750 11:11
TOTALENERGIES SE ... 66,580 -0,890 -1,32% 67,740 66,580 67,470 11:11
URW (STAPLED SHS)... 79,840 -0,340 -0,42% 80,400 79,700 80,180 11:10
VEOLIA ENVIRONNE.... 30,350 -0,190 -0,62% 30,710 30,280 30,540 11:10
VINCI S.A. INH. ... 115,825 -0,775 -0,66% 116,600 115,775 116,600 11:11
VIVENDI SE INH.... 10,033 +0,033 +0,33% 10,045 10,005 10,000 11:10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront