Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,27 -0,36 -0,04% 890,12 882,17 882,63 18:00
AEX GR 3.397,83 +1,39 +0,04% 3.428,03 3.397,45 3.396,44 17:47
AMX 926,00 +11,58 +1,27% 926,75 917,91 914,42 18:00
ASCX 1.207,81 +9,07 +0,76% 1.208,97 1.199,73 1.198,74 17:47
Athene Composite 1.455,48 +0,50 +0,03% 1.457,04 1.447,12 1.454,98 16:19
BEL 20 3.886,76 +11,89 +0,31% 3.896,82 3.866,10 3.874,87 18:00
CAC 40 8.065,15 -23,09 -0,29% 8.128,00 8.065,15 8.088,24 18:00
CBOE EUROPE 50 NR... 26.539,34 -63,24 -0,24% 26.710,28 26.537,11 26.602,58 16:29
CBOE NL 25 NR EUR 268,55 +0,95 +0,35% 270,98 267,32 267,60 16:29
CBOE UK 100 GBP 880,79 +0,68 +0,08% 884,98 880,14 880,11 16:29
CBOE UK 350 GBP 23.110,50 +44,71 +0,19% 23.188,34 23.066,61 23.065,80 16:29
DAX 18.161,01 0,00 0,00% 18.199,71 17.920,73 18.161,01 26 apr
ES35 11.092,50 -53,00 -0,48% 11.210,10 11.052,90 11.145,50 17:35
Euro Stoxx 50 5.006,85 +67,84 +1,37% 5.017,98 4.950,22 4.939,01 26 apr
FTSE 100 8.147,03 +7,20 +0,09% 8.189,14 8.136,71 8.139,83 17:35
FTSE EURO TOP 100 4.019,02 -8,27 -0,21% 4.043,75 4.019,02 4.027,29 17:47
IERLAND-ISEQ 20 1.653,21 -1,26 -0,08% 1.669,09 1.653,21 1.654,47 18:00
L/E-DAX TR EUR 18.168,92 +233,73 +1,30% 18.177,31 17.944,24 17.935,19 26 apr
MILAAN-FTSE/MIB 34.296,31 +46,54 +0,14% 34.432,00 34.181,97 34.249,77 17:40
NEXT 150 3.383,72 +20,50 +0,61% 3.385,27 3.364,70 3.363,22 17:47
NLD25 882,23 -0,45 -0,05% 890,04 882,09 882,68 18:00
OMX Copenhagen 20 2.652,99 +58,87 +2,27% 2.653,51 2.608,25 2.594,12 26 apr
OMX Helsinki 25 4.445,54 +49,53 +1,13% 4.482,28 4.405,94 4.396,01 26 apr
OMX Stockholm 30 ... 2.557,69 0,00 0,00% 2.565,19 2.534,04 2.557,69 26 apr
PSI 6.680,62 +68,11 +1,03% 6.691,71 6.654,87 6.612,51 17:47
SMI® PR 11.332,36 -11,96 -0,11% 11.392,82 11.332,36 11.344,32 17:30
Amsterdam AD-Ratio -768,00 0,00 0,00% 0,00 0,00 0,00 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront