ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.218,34 12:54
-0,60 (-0,05%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 mei 2024 12:54
Koers 1.218,34
Verschil -0,60 (-0,05%)
Hoog 1.226,12
Laag 1.217,31
Vertraagd 16 mei 2024 12:54
Bied 0,00
Laat 0,00
Open 1.225,79
Close 1.218,94
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.218,92 -0,02 0,00% 1.226,12 1.217,31 1.218,94 12:52
Accsys 0,681 -0,005 -0,73% 0,702 0,680 0,686 12:33
ACOMO 17,720 -0,040 -0,23% 17,780 17,680 17,760 12:49
Avantium 2,675 -0,135 -4,80% 2,850 2,660 2,810 12:52
AZERION 1,748 +0,026 +1,51% 1,748 1,726 1,722 11:32
B&S Group SA 5,410 -0,050 -0,92% 5,470 5,270 5,460 12:45
BAM 3,710 +0,028 +0,76% 3,730 3,700 3,682 12:52
Brunel 11,220 +0,120 +1,08% 11,220 11,100 11,100 12:50
CM.COM 6,660 -0,040 -0,60% 6,690 6,630 6,700 12:35
EBUSCO HOLDING 3,124 -0,042 -1,33% 3,230 3,100 3,166 12:52
FASTNED 23,100 +0,100 +0,43% 23,350 23,100 23,000 12:52
ForFarmers 2,715 -0,035 -1,27% 2,745 2,700 2,750 12:39
HEIJMANS KON 18,260 +0,060 +0,33% 18,380 18,100 18,200 12:45
Kendrion 12,820 -0,120 -0,93% 13,000 12,820 12,940 12:52
Nedap N.V. 63,800 -0,200 -0,31% 64,000 63,600 64,000 11:53
NSI 19,460 -0,240 -1,22% 19,800 19,420 19,700 12:41
NX FILTRATION 3,800 0,000 0,00% 3,840 3,765 3,800 12:51
Pharming 0,850 0,000 -0,06% 0,853 0,843 0,850 12:44
PostNL 1,288 -0,021 -1,60% 1,315 1,281 1,309 12:42
RENEWI 7,120 +0,090 +1,28% 7,120 7,000 7,030 12:28
Sif Holding 10,420 +0,120 +1,17% 10,420 10,360 10,300 12:38
Sligro 14,460 +0,040 +0,28% 14,540 14,380 14,420 12:39
TomTom 5,560 -0,010 -0,18% 5,630 5,540 5,570 12:46
Vastned 23,550 +0,950 +4,20% 24,100 23,250 22,600 12:48
VIVORYON THERAPEU... 0,760 -0,003 -0,39% 0,780 0,750 0,763 12:02
Wereldhave 13,740 -0,040 -0,29% 13,800 13,700 13,780 12:39

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront