Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5977 +0,0009 +0,15% 0,6000 0,5967 0,5968 11:07
AUD/JPY 102,0630 -1,0690 -1,04% 104,9605 101,3545 103,1320 11:07
AUD/USD 0,6556 +0,0024 +0,38% 0,6587 0,6531 0,6531 11:07
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.065,20 -790,16 -1,32% 59.065,20 59.065,20 59.855,37 03:00
BTC/USD 63.244,68 -802,24 -1,25% 63.244,68 63.244,68 64.046,93 03:00
EUR/AUD 1,6324 -0,0055 -0,34% 1,6380 1,6291 1,6379 11:07
EUR/CAD 1,4618 -0,0001 -0,01% 1,4644 1,4615 1,4619 11:07
EUR/CHF 0,9756 -0,0019 -0,19% 0,9805 0,9755 0,9775 11:07
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8552 -0,0009 -0,10% 0,8563 0,8549 0,8561 11:07
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 166,6245 -2,2850 -1,35% 171,5965 165,6405 168,9095 11:07
EUR/NZD 1,7945 -0,0046 -0,26% 1,8019 1,7932 1,7992 11:07
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,7203 -0,1497 -0,43% 35,0123 34,3543 34,8700 11:07
EUR/USD 1,0701 +0,0006 +0,05% 1,0734 1,0694 1,0695 11:07
GBP/CAD 1,7094 +0,0016 +0,09% 1,7120 1,7071 1,7078 11:07
GBP/CHF 1,1408 -0,0007 -0,06% 1,1458 1,1408 1,1416 11:07
GBP/EUR 1,1694 +0,0016 +0,14% 1,1696 1,1681 1,1678 11:06
GBP/JPY 194,8435 -2,5250 -1,28% 200,5760 193,6105 197,3685 11:07
GBP/USD 1,2513 +0,0017 +0,14% 1,2549 1,2494 1,2496 11:07
NZD/USD 0,5963 +0,0018 +0,30% 0,5983 0,5942 0,5946 11:07
USD/CAD 1,3661 -0,0007 -0,05% 1,3669 1,3632 1,3668 11:07
USD/CHF 0,9117 -0,0020 -0,22% 0,9153 0,9097 0,9137 11:07
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9703 -0,0026 -0,04% 23,5134 6,9483 6,9728 11:07
USD/HKD 7,8256 -0,0033 -0,04% 7,8300 7,8241 7,8289 11:07
USD/JPY 155,7130 -2,2105 -1,40% 160,2275 154,5250 157,9235 11:07
USD/RUB 93,0023 +1,0614 +1,15% 93,0023 91,8777 91,9409 11:05
USD/SEK 10,9242 +0,0216 +0,20% 10,9359 10,8816 10,9026 11:07
USD/SGD 1,3608 -0,0014 -0,10% 1,3632 1,3586 1,3621 11:07
USD/TRY 32,3769 -0,1912 -0,59% 32,5794 31,9868 32,5682 11:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront