Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6037 +0,0030 +0,49% 0,6041 0,6036 0,6008 00:33
AUD/JPY 103,5120 -0,1215 -0,12% 103,6440 103,5010 103,6335 00:33
AUD/USD 0,6696 +0,0071 +1,07% 0,6698 0,6691 0,6626 00:33
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.744,76 +3.738,79 +6,56% 60.805,76 60.480,85 57.005,97 00:33
BTC/USD 66.232,69 +4.588,03 +7,44% 66.291,31 0,00 61.644,67 00:33
EUR/AUD 1,6261 -0,0065 -0,40% 1,6267 1,6258 1,6327 00:33
EUR/CAD 1,4808 +0,0040 +0,27% 1,4812 1,4805 1,4768 00:33
EUR/CHF 0,9818 +0,0009 +0,09% 0,9824 0,9814 0,9809 00:33
EUR/CNY 7,8212 +0,0109 +0,14% 7,8212 7,8212 7,8103 15 mei
EUR/GBP 0,8582 -0,0010 -0,12% 0,8583 0,8580 0,8592 00:33
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.340,14 -67,01 -0,38% 17.340,14 17.340,14 17.407,15 15 mei
EUR/JPY 168,3215 -0,8680 -0,51% 168,5300 168,2885 169,1895 00:33
EUR/NZD 1,7779 -0,0131 -0,73% 1,7786 1,7777 1,7910 00:33
EUR/PHP 62,2840 -0,1680 -0,27% 62,2840 62,2840 62,4520 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0090 -0,02% 39,5800 39,5800 39,5890 15 mei
EUR/TRY 35,0986 +0,1156 +0,33% 35,1375 35,0060 34,9830 00:32
EUR/USD 1,0889 +0,0071 +0,66% 1,0890 1,0884 1,0818 00:33
GBP/CAD 1,7254 +0,0065 +0,38% 1,7259 1,7253 1,7188 00:33
GBP/CHF 1,1439 +0,0022 +0,19% 1,1449 1,1439 1,1417 00:33
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 196,1300 -0,8065 -0,41% 196,3850 196,1025 196,9365 00:33
GBP/USD 1,2688 +0,0097 +0,77% 1,2691 1,2683 1,2591 00:33
NZD/USD 0,6125 +0,0085 +1,41% 0,6125 0,6120 0,6040 00:33
USD/CAD 1,3599 -0,0053 -0,39% 1,3607 1,3598 1,3652 00:33
USD/CHF 0,9016 -0,0052 -0,57% 0,9027 0,9015 0,9068 00:33
USD/CNY 7,2205 -0,0140 -0,19% 7,2205 7,2205 7,2344 15 mei
USD/DKK 6,8519 -0,0456 -0,66% 6,8556 6,8514 6,8975 00:33
USD/HKD 7,8096 -0,0021 -0,03% 7,8097 7,8086 7,8116 00:33
USD/JPY 154,5790 -1,8370 -1,17% 154,8175 154,5530 156,4160 00:33
USD/RUB 91,5000 +0,2570 +0,28% 91,5000 91,1279 91,2430 15 mei
USD/SEK 10,6558 -0,1553 -1,44% 10,6701 10,6555 10,8111 00:33
USD/SGD 1,3445 -0,0076 -0,56% 1,3454 1,3444 1,3521 00:33
USD/TRY 32,1666 -0,1410 -0,44% 32,2265 32,1666 32,3076 00:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront