Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,39 +2,76 +0,30% 914,45 909,36 910,63 18:05
AEX GR 3.528,12 +11,16 +0,32% 3.532,23 3.512,56 3.516,96 18:05
AMX 956,98 +9,29 +0,98% 966,61 951,80 947,69 18:05
ASCX 1.218,94 +3,51 +0,29% 1.219,87 1.209,80 1.215,43 18:05
Athene Composite 1.493,65 +21,87 +1,49% 1.493,65 1.475,05 1.471,78 16:19
BEL 20 4.029,25 +60,44 +1,52% 4.029,98 3.984,28 3.968,81 18:05
CAC 40 8.239,99 +14,19 +0,17% 8.253,10 8.203,40 8.225,80 18:05
CBOE EUROPE 50 NR... 27.279,04 +83,10 +0,31% 27.321,30 27.172,33 27.195,94 16:29
CBOE NL 25 NR EUR 282,32 +1,53 +0,54% 283,01 280,39 280,79 16:29
CBOE UK 100 GBP 913,62 +1,33 +0,15% 916,87 912,25 912,29 16:29
CBOE UK 350 GBP 23.992,19 +56,85 +0,24% 24.056,60 23.933,92 23.935,34 16:29
DAX 18.716,42 -25,80 -0,14% 18.748,76 18.629,03 18.742,22 14 mei
ES35 11.353,50 +123,00 +1,10% 11.367,40 11.252,70 11.230,50 17:35
Euro Stoxx 50 5.080,29 +1,33 +0,03% 5.083,55 5.057,94 5.078,96 14 mei
FTSE 100 8.445,80 +17,67 +0,21% 8.474,41 8.427,92 8.428,13 17:35
FTSE EURO TOP 100 4.131,72 +19,58 +0,48% 4.132,14 4.112,23 4.112,14 18:05
IERLAND-ISEQ 20 1.669,56 +3,66 +0,22% 1.678,02 1.663,77 1.665,90 18:05
L/E-DAX TR EUR 18.737,82 +15,74 +0,08% 18.742,41 18.703,03 18.722,08 14 mei
MILAAN-FTSE/MIB 35.366,20 +214,78 +0,61% 35.374,37 35.174,98 35.151,42 17:40
NEXT 150 3.556,04 +14,87 +0,42% 3.571,47 3.544,13 3.541,17 18:05
NLD25 911,57 +1,04 +0,11% 913,99 909,32 910,53 18:10
OMX Copenhagen 20 2.727,26 +1,44 +0,05% 2.761,46 2.715,79 2.725,82 14 mei
OMX Helsinki 25 4.693,87 +33,95 +0,73% 4.728,33 4.654,24 4.659,93 14 mei
OMX Stockholm 30 ... 2.627,52 -5,33 -0,20% 2.642,72 2.619,79 2.632,85 17:30
PSI 6.971,10 +51,56 +0,75% 6.993,53 6.922,71 6.919,54 18:05
SMI® PR 11.899,26 +115,19 +0,98% 11.906,80 11.801,75 11.784,07 17:55
Amsterdam AD-Ratio -615,00 0,00 0,00% 0,00 0,00 0,00 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront