AEX

AEX:AEX.NL, NL0000000107
887,96 13:20
+5,33 (+0,60%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 apr 2024 13:20
Koers 887,96
Verschil +5,33 (+0,60%)
Hoog 890,12
Laag 882,17
Vertraagd 29 apr 2024 13:20
Bied 0,00
Laat 0,00
Open 882,58
Close 882,63
52 weeks hoog 894,52
52 weeks laag 711,69

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 887,89 +5,26 +0,60% 890,12 882,17 882,63 13:21
ABN AMRO BANK N.V. 15,210 0,000 0,00% 15,330 15,190 15,210 13:05
ADYEN NV 1.140,000 -39,600 -3,36% 1.194,400 1.131,000 1.179,600 13:05
Aegon 5,888 +0,068 +1,17% 5,910 5,838 5,820 13:05
Ahold Delhaize 28,190 +0,190 +0,68% 28,210 28,020 28,000 13:02
Akzo Nobel 61,960 -0,800 -1,27% 62,080 61,420 62,760 13:05
ArcelorMittal 23,990 +0,240 +1,01% 24,090 23,730 23,750 13:05
ASMI 604,600 -19,200 -3,08% 622,400 604,000 623,800 13:05
ASML 851,700 -7,100 -0,83% 859,800 850,600 858,800 13:05
ASR Nederland 46,710 +0,360 +0,78% 46,750 46,240 46,350 13:03
BESI 127,900 -2,500 -1,92% 129,750 126,850 130,400 13:05
DSM FIRMENICH AG 106,650 +1,350 +1,28% 106,950 104,900 105,300 13:05
EXOR NV 105,200 +4,100 +4,06% 106,000 102,700 101,100 13:05
Heineken 91,180 -0,220 -0,24% 91,880 90,100 91,400 13:06
IMCD 143,450 +1,750 +1,24% 144,350 141,600 141,700 13:06
ING 14,970 +0,060 +0,40% 15,066 14,928 14,910 13:05
KPN 3,435 +0,009 +0,26% 3,444 3,422 3,426 13:05
NN Group 43,700 +0,550 +1,27% 43,740 43,260 43,150 13:04
Philips Koninklijke 27,710 +7,965 +40,34% 29,100 25,000 19,745 13:06
PROSUS 31,735 +0,110 +0,35% 31,845 31,450 31,625 13:05
RANDSTAD NV 47,170 +0,740 +1,59% 47,320 46,460 46,430 13:04
RELX 38,820 -0,020 -0,05% 39,040 38,680 38,840 13:04
SHELL PLC 34,185 +0,140 +0,41% 34,280 34,040 34,045 13:05
UMG 27,610 +0,030 +0,11% 27,840 27,420 27,580 13:01
UNILEVER PLC 48,300 +0,050 +0,10% 48,460 48,050 48,250 13:04
Wolters Kluwer 142,550 -0,350 -0,24% 143,400 142,200 142,900 13:06

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront