AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
911,09 12:14
+0,46 (+0,05%)

Direct naar: 

mei 2024 (AEX / A15) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A15
 3,500
41
 3,650
30
 4,050
11:10
 1
5
 909,000
15 mei
 1,480
50
 1,600
85
 1,380
11:51
 1
212
 Put
A15
Call
A15
 2,900
41
 3,050
61
 3,150
11:43
 11
35
 910,000
15 mei
 1,850
65
 1,950
2
 1,950
11:58
 1
330
 Put
A15
Call
A15
 2,350
48
 2,500
63
 2,350
11:57
 1
34
 911,000
15 mei
 2,300
65
 2,450
67
 2,350
11:57
 1
82
 Put
A15
Call
A15
 1,900
49
 2,000
30
 2,150
11:53
 2
114
 912,000
15 mei
 2,800
98
 2,950
30
 2,900
11:57
 1
140
 Put
A15
Call
A15
 1,500
34
 1,600
66
 1,650
11:55
 1
74
 913,000
15 mei
 3,400
63
 3,550
30
 2,900
10:07
 1
56
 Put
A15

mei 2024 (AEX / A16) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A16
 3,150
52
 3,300
86
 3,550
11:11
 1
4
 909,000
16 mei
 3,450
63
 3,650
89
 3,510
11:48
 3
7
 Put
A16
Call
A16
 2,700
33
 2,850
68
 2,850
11:45
 1
35
 910,000
16 mei
 4,000
87
 4,200
87
 3,840
11:26
 1
14
 Put
A16
Call
A16
 2,250
45
 2,400
61
 2,400
11:37
 18
40
 911,000
16 mei
 4,550
62
 4,750
62
 4,000
09:25
 10
20
 Put
A16
Call
A16
 1,900
34
 2,050
138
 2,100
11:52
 1
70
 912,000
16 mei
 5,200
55
 5,400
86
 4,650
11:07
 1
79
 Put
A16
Call
A16
 1,550
90
 1,700
90
 1,850
10:52
 1
16
 913,000
16 mei
 5,850
52
 6,050
52
 5,600
10:53
 1
5
 Put
A16

mei 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 4,550
43
 4,650
14
 4,750
11:55
 1
115
 908,000
17 mei
 3,750
95
 3,900
89
 3,700
11:55
 1
276
 Put
AEX
Call
AEX
 3,550
43
 3,650
66
 3,600
11:58
 1
685
 910,000
17 mei
 4,750
63
 4,900
85
 4,800
11:47
 10
588
 Put
AEX
Call
AEX
 2,700
45
 2,800
84
 2,880
11:50
 20
714
 912,000
17 mei
 5,900
41
 6,050
58
 5,900
11:36
 11
498
 Put
AEX
Call
AEX
 2,050
1
 2,100
109
 2,070
11:57
 4
639
 914,000
17 mei
 7,200
41
 7,350
58
 6,550
10:36
 24
100
 Put
AEX
Call
AEX
 1,700
73
 1,800
81
 1,750
11:57
 1
585
 915,000
17 mei
 7,900
41
 8,050
17
 7,900
11:56
 1
155
 Put
AEX

mei 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 8,150
100
 9,050
100
902,000
17 mei
 1,650
100
 1,850
100
Put
MOA
Call
MOA
 6,050
100
 6,800
100
905,000
17 mei
 2,500
100
 2,850
100
Put
MOA
Call
MOA
 3,400
100
 3,850
100
910,000
17 mei
 4,600
100
 5,150
100
Put
MOA
Call
MOA
 1,700
100
 1,900
100
915,000
17 mei
 7,600
100
 8,500
100
Put
MOA
Call
MOA
 0,680
100
 0,820
100
920,000
17 mei
 11,450
100
 12,650
100
Put
MOA

mei 2024 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
 7,800
68
 8,000
83
908,000
24 mei
 6,450
67
 6,600
33
 6,350
11:54
 1
11
 Put
AX4
Call
AX4
 6,750
47
 6,900
11
 6,850
11:37
 1
19
 910,000
24 mei
 7,400
47
 7,550
85
 6,950
10:34
 17
59
 Put
AX4
Call
AX4
 5,800
47
 5,950
93
 5,900
11:36
 1
3
 912,000
24 mei
 8,400
69
 8,550
11
 7,820
09:29
 10
47
 Put
AX4
Call
AX4
 4,900
60
 5,050
32
 5,150
09:43
 1
9
 914,000
24 mei
 9,550
17
 9,700
11
 8,750
09:27
 1
3
 Put
AX4
Call
AX4
 4,500
60
 4,650
61
 4,700
11:55
 1
7
 915,000
24 mei
 10,150
17
 10,300
41
 9,750
10:52
 2
15
 Put
AX4

mei 2024 (AEX / AX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX5
 14,400
17
 14,700
67
 15,300
10:32
 17
17
 900,000
31 mei
 5,150
17
 5,300
49
 5,000
09:36
 1
2
 Put
AX5
Call
AX5
 11,100
67
 11,400
109
905,000
31 mei
 6,800
68
 7,000
38
 6,800
09:48
 1
3
 Put
AX5
Call
AX5
 8,300
17
 8,500
22
 9,250
09:22
 1
1
 910,000
31 mei
 8,950
68
 9,200
100
 8,850
11:40
 2
4
 Put
AX5
Call
AX5
 5,950
49
 6,150
42
 6,330
10:04
 1
1
 915,000
31 mei
 11,650
17
 11,850
52
 11,750
11:57
 2
11
 Put
AX5
Call
AX5
 4,150
17
 4,300
54
 4,430
10:04
 1
1
 920,000
31 mei
 14,700
37
 15,000
20
 13,950
11:25
 8
17
 Put
AX5

juni 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 20,250
61
 20,450
17
 20,600
11:42
 2
15
 900,000
21 jun
 9,050
9
 9,150
59
 9,100
11:57
 1
123
 Put
AEX
Call
AEX
 17,050
30
 17,200
17
 17,600
11:02
 17
27
 905,000
21 jun
 10,750
84
 10,900
80
 10,850
11:57
 2
16
 Put
AEX
Call
AEX
 14,100
81
 14,300
78
 14,410
11:27
 10
51
 910,000
21 jun
 12,800
69
 12,950
17
 12,800
11:46
 1
42
 Put
AEX
Call
AEX
 11,550
17
 11,700
102
 11,700
11:41
 1
16
 915,000
21 jun
 15,200
17
 15,350
83
 15,100
11:55
 1
5
 Put
AEX
Call
AEX
 9,250
19
 9,400
84
 9,300
11:57
 2
11
 920,000
21 jun
 17,850
67
 18,050
61
 17,900
11:58
 3
16
 Put
AEX

juni 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 20,000
100
 20,850
100
900,000
21 jun
 8,900
100
 9,300
100
Put
MOA
Call
MOA
 16,750
100
 17,700
1
 17,600
10:53
 1
1
 905,000
21 jun
Call
MOA
 13,900
100
 14,600
100
910,000
21 jun
 12,600
100
 13,150
100
Put
MOA
915,000
21 jun
 14,950
100
 15,600
100
Put
MOA
Call
MOA
 9,100
100
 9,650
100
920,000
21 jun

juli 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 26,400
28
 26,650
79
 26,720
11:27
 2
3
 900,000
19 jul
 12,400
17
 12,550
67
 12,250
09:18
 25
2
 Put
AEX
Call
AEX
 23,150
17
 23,350
47
 23,800
10:22
 1
3
 905,000
19 jul
 14,100
24
 14,250
80
 14,150
11:36
 17
23
 Put
AEX
Call
AEX
 20,100
28
 20,300
47
 20,410
11:27
 2
6
 910,000
19 jul
 16,000
48
 16,150
17
 16,000
11:34
 1
12
 Put
AEX
Call
AEX
 17,300
58
 17,500
47
 18,250
09:19
 1
1
 915,000
19 jul
 18,150
49
 18,350
79
 17,300
09:14
 2
2
 Put
AEX
Call
AEX
 14,750
28
 14,950
79
 15,500
10:30
 1
3
 920,000
19 jul
 20,550
48
 20,750
58
 20,150
10:22
 1
6
 Put
AEX

juli 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
890,000
19 jul
 9,400
100
 9,850
100
Put
MOA
Call
MOA
 26,000
100
 27,100
100
900,000
19 jul
 12,200
100
 12,750
100
Put
MOA
915,000
19 jul
 17,900
100
 18,650
100
Put
MOA
Call
MOA
 14,550
100
 15,250
100
920,000
19 jul
940,000
19 jul
 32,250
100
 33,450
100
Put
MOA

september 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 48,200
47
 48,550
69
880,000
20 sep
 14,300
148
 14,500
18
 14,400
11:55
 4
10
 Put
AEX
Call
AEX
 34,250
47
 34,550
17
 34,800
10:50
 1
2
 900,000
20 sep
 20,100
97
 20,300
17
 19,800
10:30
 2
4
 Put
AEX
Call
AEX
 22,700
47
 22,950
17
 23,020
11:46
 8
122
 920,000
20 sep
 28,200
127
 28,450
17
 27,830
10:30
 1
16
 Put
AEX
Call
AEX
 13,900
127
 14,150
69
940,000
20 sep
 39,150
17
 39,400
17
 38,400
09:22
 1
1
 Put
AEX
Call
AEX
 7,900
17
 8,050
17
 8,100
11:24
 1
3
 960,000
20 sep
 52,800
22
 53,200
52
Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 61,350
27
 61,950
47
 61,890
11:43
 2
2
 880,000
20 dec
 22,500
107
 22,800
37
Put
AEX
Call
AEX
 47,900
57
 48,450
27
 48,470
11:26
 1
13
 900,000
20 dec
 28,600
27
 28,950
26
 28,790
11:35
 15
51
 Put
AEX
Call
AEX
 36,200
27
 36,650
57
 37,600
09:04
 2
2
 920,000
20 dec
 36,400
27
 36,750
27
Put
AEX
Call
AEX
 22,200
17
 22,500
27
 22,520
11:26
 1
3
 950,000
20 dec
 51,600
47
 52,100
27
Put
AEX
Call
AEX
 18,500
26
 18,800
27
 18,850
11:16
 1
1
 960,000
20 dec
 57,650
27
 58,250
27
Put
AEX

maart 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 85,400
5
 87,950
5
860,000
21 mrt
 23,000
27
 24,100
22
Put
AEX
Call
AEX
 71,350
17
 73,450
22
880,000
21 mrt
 28,050
17
 29,100
17
Put
AEX
Call
AEX
 58,200
17
 60,200
22
900,000
21 mrt
 34,100
17
 35,200
5
Put
AEX
Call
AEX
 46,300
17
 48,150
22
920,000
21 mrt
 41,350
22
 42,800
80
Put
AEX
Call
AEX
 27,400
27
 28,500
5
960,000
21 mrt
 60,650
22
 62,550
17
Put
AEX

juni 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 134,100
7
 137,200
7
800,000
20 jun
 17,650
5
 18,600
5
Put
AEX
Call
AEX
 95,600
7
 98,450
7
850,000
20 jun
 26,950
7
 28,300
7
Put
AEX
Call
AEX
 62,500
7
 64,600
7
 63,850
10:01
 1
2
 900,000
20 jun
 41,350
5
 43,150
7
Put
AEX
Call
AEX
 36,500
7
 38,350
7
950,000
20 jun
Call
AEX
 18,950
7
 20,250
5
1.000,000
20 jun
 93,100
7
 95,900
7
Put
AEX

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 145,150
7
 148,550
7
800,000
19 dec
 25,900
7
 27,200
15
Put
AEX
Call
AEX
 108,550
7
 111,950
7
 111,000
10:09
 2
15
 850,000
19 dec
 36,700
7
 38,150
7
 37,350
09:55
 1
1
 Put
AEX
Call
AEX
 77,500
9
 79,400
7
 79,250
09:19
 1
1
 900,000
19 dec
 51,850
9
 53,700
9
Put
AEX
Call
AEX
 51,350
5
 52,750
7
 52,100
11:20
 5
24
 950,000
19 dec
 72,700
80
 75,000
7
Put
AEX
Call
AEX
 31,300
15
 32,300
1
1.000,000
19 dec
 100,250
80
 102,750
7
Put
AEX

december 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 158,000
7
 165,550
7
800,000
18 dec
 38,900
15
 41,150
15
Put
AEX
Call
AEX
 125,100
7
 130,800
7
850,000
18 dec
 51,000
22
 53,800
15
Put
AEX
Call
AEX
 95,150
9
 98,950
9
 98,950
09:11
 9
9
 900,000
18 dec
 67,300
9
 70,150
9
Put
AEX
Call
AEX
 70,350
15
 74,500
7
950,000
18 dec
 87,500
7
 91,150
7
Put
AEX
Call
AEX
 49,500
15
 52,700
22
1.000,000
18 dec
 112,100
7
 116,900
7
Put
AEX

december 2027 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 169,550
7
 180,000
15
800,000
17 dec
 49,700
15
 52,800
15
Put
AEX
Call
AEX
 139,050
7
 146,750
15
850,000
17 dec
 62,750
15
 66,300
15
Put
AEX
Call
AEX
 110,350
9
 118,000
9
900,000
17 dec
 79,100
9
 83,050
9
Put
AEX
Call
AEX
 86,400
15
 91,850
15
950,000
17 dec
 98,500
7
 103,450
7
 101,020
11:44
 7
13
 Put
AEX
Call
AEX
 65,300
15
 69,500
22
1.000,000
17 dec
 121,500
7
 127,950
7
 124,370
11:44
 7
13
 Put
AEX

december 2028 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 179,700
7
 194,500
15
800,000
15 dec
 58,700
22
 63,050
15
Put
AEX
Call
AEX
 151,400
7
 162,000
15
850,000
15 dec
 72,250
22
 77,250
15
Put
AEX
Call
AEX
 123,850
9
 130,900
9
900,000
15 dec
 88,950
9
 94,200
9
Put
AEX
Call
AEX
 100,500
15
 108,350
15
950,000
15 dec
 110,500
1
 111,850
1
 110,900
11:55
 10
30
 Put
AEX
Call
AEX
 79,650
15
 85,800
15
1.000,000
15 dec
 129,300
7
 137,000
15
 133,250
11:55
 10
28
 Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront