AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
922,10 16:49
-1,61 (-0,17%)

december 2027 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 678,150
7
 688,400
7
200,000
17 dec
 1,750
4
 2,300
17
 1,900
14:01
 2
2
 Put
AEX
Call
AEX
 589,800
7
 600,050
7
300,000
17 dec
 3,500
5
 4,200
90
Put
AEX
Call
AEX
 502,200
7
 512,450
7
400,000
17 dec
 5,700
10
 6,500
1
 6,150
16:16
 1
3
 Put
AEX
Call
AEX
 416,250
7
 426,500
7
500,000
17 dec
 10,300
4
 11,000
10
 10,800
09:01
 5
5
 Put
AEX
Call
AEX
 333,400
7
 343,650
7
600,000
17 dec
 16,900
10
 18,450
10
Put
AEX
Call
AEX
 293,950
7
 303,150
7
650,000
17 dec
 22,100
10
 23,750
10
Put
AEX
Call
AEX
 255,400
7
 264,600
7
700,000
17 dec
 28,550
10
 30,350
10
Put
AEX
Call
AEX
 218,400
7
 227,600
7
750,000
17 dec
 36,500
10
 38,400
10
Put
AEX
Call
AEX
 184,600
2
 191,750
7
 185,000
11:15
 2
2
 800,000
17 dec
 46,350
10
 48,600
10
 47,600
14:56
 10
37
 Put
AEX
Call
AEX
 151,150
7
 157,150
80
850,000
17 dec
 58,400
7
 61,000
7
Put
AEX
Call
AEX
 122,300
7
 127,100
80
 124,890
10:37
 1
1
 900,000
17 dec
 73,400
7
 76,400
7
 75,200
14:56
 10
35
 Put
AEX
Call
AEX
 96,150
7
 100,450
80
950,000
17 dec
 91,400
7
 95,000
7
 94,390
13:10
 10
10
 Put
AEX
Call
AEX
 73,550
7
 76,650
7
1.000,000
17 dec
 112,900
7
 117,600
7
 117,090
13:10
 10
10
 Put
AEX
Call
AEX
 39,500
7
 42,000
10
1.100,000
17 dec
 168,800
80
 174,050
7
Put
AEX
Call
AEX
 19,500
10
 21,750
10
1.200,000
17 dec
 237,250
7
 245,050
7
Put
AEX
Call
AEX
 9,300
10
 11,100
10
1.300,000
17 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront