Direct naar:
juni 2024 (AEX / A10)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A10
|
902,000
10 jun
|
18,500
115
|
18,650
157
|
18,400
15:40
|
1
22
|
Call
A10
|
904,000
10 jun
|
16,500
147
|
16,600
32
|
16,350
15:10
|
1
2
|
Call
A10
|
906,000
10 jun
|
14,550
32
|
14,600
32
|
15,550
14:48
|
1
2
|
Call
A10
|
910,000
10 jun
|
10,500
147
|
10,600
32
|
11,850
14:07
|
1
270
|
Call
A10
|
912,000
10 jun
|
8,500
147
|
8,600
32
|
6,500
11:25
|
1
3
|
juni 2024 (AEX / AX2)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX2
|
820,000
14 jun
|
0,000
0
|
0,000
0
|
98,350
11:47
|
1
3
|
Call
AX2
|
830,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
840,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
850,000
14 jun
|
0,000
0
|
0,000
0
|
61,000
11:58
|
1
1
|
Call
AX2
|
860,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
620,450
15:19
|
2
44
|
Call
AEX
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
419,250
12:21
|
20
20
|
juni 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
760,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
820,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AX4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX4
|
885,000
28 jun
|
0,000
0
|
0,000
0
|
42,600
11:56
|
2
2
|
Call
AX4
|
890,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
895,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
900,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
905,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
142,710
12:18
|
1
1
|
Call
AEX
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
850,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
860,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
870,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
760,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
840,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
860,000
16 aug
|
0,000
0
|
0,000
0
|
68,900
17:22
|
1
10
|
Call
AEX
|
870,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
880,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
860,000
16 aug
|
0,000
0
|
0,000
0
|
0,000
14:08
|
0
1
|
Call
MOA
|
940,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
950,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
1.000,000
16 aug
|
0,000
0
|
0,000
0
|
0,670
17:24
|
12
12
|
september 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
560,000
20 sep
|
0,000
0
|
0,000
0
|
360,100
11:21
|
2
2
|
Call
AEX
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
323,600
09:54
|
3
3
|
Call
AEX
|
640,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
680,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
766,940
10:32
|
1
1
|
Call
AEX
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
250,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
640,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
720,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
21 mrt
|
0,000
0
|
0,000
0
|
179,580
10:44
|
1
1
|
Call
AEX
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
820,000
21 mrt
|
0,000
0
|
0,000
0
|
93,550
12:09
|
5
5
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
18 dec
|
404,900
1
|
0,000
0
|
|
|
Call
AEX
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
15 dec
|
303,000
5
|
0,000
0
|
303,610
15:50
|
1
1
|