AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
921,30 09:36
-2,41 (-0,26%)

juni 2025 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 511,300
3
 518,000
3
400,000
20 jun
 0,500
80
 1,140
80
Put
AEX
Call
AEX
 415,600
3
 422,300
3
500,000
20 jun
 1,170
80
 1,950
80
Put
AEX
Call
AEX
 320,550
3
 327,250
3
600,000
20 jun
 2,500
80
 3,500
80
Put
AEX
Call
AEX
 273,700
3
 280,400
3
650,000
20 jun
 3,800
3
 4,900
3
Put
AEX
Call
AEX
 227,650
3
 234,350
3
700,000
20 jun
 5,900
3
 7,100
80
Put
AEX
Call
AEX
 183,750
3
 188,800
3
750,000
20 jun
 9,400
3
 10,600
80
Put
AEX
Call
AEX
 140,800
3
 145,800
3
800,000
20 jun
 14,650
3
 16,050
80
Put
AEX
Call
AEX
 101,100
3
 105,650
3
850,000
20 jun
 22,800
15
 24,250
5
 24,000
09:03
 1
1
 Put
AEX
Call
AEX
 67,050
80
 69,900
80
900,000
20 jun
 35,350
80
 37,250
80
Put
AEX
Call
AEX
 39,100
5
 41,300
5
950,000
20 jun
 55,250
80
 57,450
80
Put
AEX
Call
AEX
 19,700
80
 21,700
80
1.000,000
20 jun
 83,400
3
 87,450
3
Put
AEX
Call
AEX
 3,300
83
 4,500
80
1.100,000
20 jun
Call
AEX
 0,400
80
 1,150
80
1.200,000
20 jun
 255,150
3
 261,850
3
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront