AEX

AEX:AEX.NL, NL0000000107

910,51 10:19

-1,72 (-0,19%)

juli 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	193,900 50	197,100 50			720,000 19 jul	0,290 40	0,390 40			Put AEX
Call AEX	154,450 20	156,500 20			760,000 19 jul	0,470 40	0,560 40			Put AEX
Call AEX	135,300 20	136,950 20			780,000 19 jul	0,610 40	0,710 40			Put AEX
Call AEX	115,800 20	117,100 20			800,000 19 jul	0,810 90	0,910 40			Put AEX
Call AEX	96,100 20	97,750 20			820,000 19 jul	1,160 40	1,260 40			Put AEX
Call AEX	86,850 20	87,600 20			830,000 19 jul	1,420 40	1,550 190	1,500 09:35	3 3	Put AEX
Call AEX	76,950 50	78,300 50			840,000 19 jul	1,800 17	1,900 205			Put AEX
Call AEX	67,550 30	68,850 30			850,000 19 jul	2,300 17	2,400 55	2,450 09:59	1 11	Put AEX
Call AEX	63,050 50	64,000 50			855,000 19 jul	2,600 57	2,700 40			Put AEX
Call AEX	58,750 28	59,150 28			860,000 19 jul	3,000 17	3,100 205	2,700 09:28	1 5	Put AEX
Call AEX	54,200 28	54,600 28	53,470 09:39	1 1	865,000 19 jul	3,400 57	3,500 40	3,530 09:39	1 1	Put AEX
Call AEX	49,700 58	50,100 28			870,000 19 jul	3,950 44	4,050 79	3,950 09:31	1 3	Put AEX
Call AEX	45,400 58	45,750 28			875,000 19 jul	4,550 38	4,650 61	4,650 09:34	1 7	Put AEX
Call AEX	41,100 28	41,400 8			880,000 19 jul	5,250 17	5,350 49	5,550 09:52	1 57	Put AEX
Call AEX	37,050 20	37,350 58			885,000 19 jul	6,050 60	6,150 9	5,750 09:13	1 1	Put AEX
Call AEX	33,000 45	33,300 58			890,000 19 jul	7,000 202	7,150 22	7,100 10:03	1 25	Put AEX
Call AEX	29,150 25	29,400 28			895,000 19 jul	8,150 17	8,300 219	8,200 10:03	14 32	Put AEX
Call AEX	25,500 77	25,750 38	24,700 09:39	1 7	900,000 19 jul	9,450 60	9,600 61	9,800 10:02	4 68	Put AEX
Call AEX	22,050 17	22,250 74	21,400 09:51	11 13	905,000 19 jul	10,950 17	11,100 73	11,600 10:00	2 9	Put AEX
Call AEX	18,800 39	19,000 44	18,950 10:03	1 6	910,000 19 jul	12,700 19	12,850 192	13,300 10:00	2 10	Put AEX
Call AEX	15,800 52	16,000 22	15,500 09:36	6 12	915,000 19 jul	14,650 22	14,800 60	14,700 10:03	1 14	Put AEX
Call AEX	13,150 91	13,300 17	12,900 09:37	1 3	920,000 19 jul	16,950 22	17,100 17			Put AEX
Call AEX	10,750 90	10,900 39	10,500 10:01	1 4	925,000 19 jul	19,500 74	19,700 17	20,150 10:02	2 21	Put AEX
Call AEX	8,650 52	8,850 202	8,700 10:02	4 13	930,000 19 jul	22,350 30	22,600 77	23,000 10:02	1 8	Put AEX
Call AEX	6,900 61	7,000 17			935,000 19 jul	25,550 77	25,850 77			Put AEX
Call AEX	5,400 39	5,500 17	5,400 10:03	1 6	940,000 19 jul	29,000 8	29,350 38			Put AEX
Call AEX	4,150 57	4,250 66	4,050 10:01	1 2	945,000 19 jul
Call AEX	3,100 207	3,250 57	3,070 10:01	2 2	950,000 19 jul	36,650 20	37,000 58			Put AEX
Call AEX	2,350 92	2,450 57	2,370 09:28	1 1	955,000 19 jul
Call AEX	1,750 17	1,850 222	1,720 10:01	2 3	960,000 19 jul	44,700 22	46,050 22			Put AEX
Call AEX	0,930 55	1,030 40	0,900 09:54	1 1	970,000 19 jul
Call AEX	0,500 55	0,600 55	0,540 10:02	1 5	980,000 19 jul	63,550 20	64,550 20			Put AEX
Call AEX	0,280 40	0,370 40	0,290 09:54	1 1	990,000 19 jul
Call AEX	0,160 40	0,260 40			1.000,000 19 jul					Put AEX
Call AEX	0,050 40	0,150 40			1.020,000 19 jul
Call AEX	0,010 40	0,110 40			1.040,000 19 jul	122,550 20	123,850 30			Put AEX