AEX

AEX:AEX.NL, NL0000000107
920,34 12:49
-3,37 (-0,36%)

juli 2024 (AEX / MOA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
202,550
100
204,200
100
720,000
19 jul
760,000
19 jul
0,640
100
Put
MOA
780,000
19 jul
0,720
100
Put
MOA
820,000
19 jul
0,570
100
0,770
100
Put
MOA
830,000
19 jul
0,720
100
0,910
100
Put
MOA
Call
MOA
84,050
100
85,400
100
840,000
19 jul
0,920
100
1,130
100
Put
MOA
Call
MOA
74,350
100
75,600
100
850,000
19 jul
1,220
100
1,450
100
Put
MOA
Call
MOA
860,000
19 jul
1,650
100
1,900
100
Put
MOA
Call
MOA
55,600
100
56,650
100
870,000
19 jul
2,250
100
2,550
100
Put
MOA
Call
MOA
875,000
19 jul
2,700
100
3,000
100
Put
MOA
Call
MOA
46,500
100
47,950
100
880,000
19 jul
3,200
100
3,500
100
Put
MOA
890,000
19 jul
4,550
100
4,850
100
Put
MOA
Call
MOA
900,000
19 jul
6,450
100
6,850
100
Put
MOA
Call
MOA
905,000
19 jul
7,650
100
8,050
100
Put
MOA
Call
MOA
22,800
100
23,650
100
910,000
19 jul
9,100
100
9,550
100
Put
MOA
915,000
19 jul
10,750
100
11,300
100
Put
MOA
Call
MOA
16,450
100
17,150
100
920,000
19 jul
Put
MOA
Call
MOA
11,300
100
11,850
100
11,900
10:46
1
1
930,000
19 jul
Call
MOA
10,250
09:56
1
1
935,000
19 jul
Call
MOA
940,000
19 jul
Put
MOA
Call
MOA
5,700
100
6,100
100
945,000
19 jul
Call
MOA
4,400
100
4,750
100
4,500
09:09
1
1
950,000
19 jul
30,000
100
31,150
100
Put
MOA
Call
MOA
1,800
100
2,050
100
965,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront