Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.946,66 22:06
+47,40 (+0,40%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 mei 2024 22:06
Koers 11.946,66
Verschil +47,40 (+0,40%)
Hoog 11.983,75
Laag 11.930,43
Vertraagd 16 mei 2024 22:06
Bied 11.945,40
Laat 11.948,80
Open 11.955,73
Close 11.899,26
52 weeks hoog 11.906,80
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 47,620 -0,660 -1,37% 48,310 47,540 48,280 17:19
ALCON AG NAM. SF... 80,840 -0,120 -0,15% 81,360 80,680 80,960 17:19
CIE FIN.RICHEMONT... 137,300 +0,550 +0,40% 138,150 134,975 136,750 17:19
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 565,800 0,000 0,00% 569,800 564,400 565,800 17:19
GIVAUDAN SA NA ... 4.105,000 -3,000 -0,07% 4.124,000 4.080,000 4.108,000 17:19
HOLCIM LTD. ... 78,360 -1,060 -1,33% 79,640 78,360 79,420 17:19
LOGITECH INTL NA ... 81,460 +0,640 +0,79% 81,900 79,860 80,820 17:19
LONZA GROUP AG NA... 526,600 -4,600 -0,87% 533,200 525,800 531,200 17:19
NESTLE NAM. ... 95,520 +0,140 +0,15% 95,770 95,040 95,380 17:19
NOVARTIS NAM. ... 92,570 -0,950 -1,02% 93,270 92,440 93,520 17:19
PARTNERS GR.HLDG ... 1.274,500 -1,000 -0,08% 1.292,500 1.273,250 1.275,500 17:19
ROCHE HLDG AG GEN. 235,100 +7,200 +3,16% 238,400 233,550 227,900 17:19
SIKA AG NAM. ... 280,900 -2,050 -0,72% 284,000 280,300 282,950 17:19
SONOVA HLDG AG NA... 298,300 -0,550 -0,18% 299,700 294,800 298,850 17:18
SWISS LIFE HLDG N... 662,200 +8,000 +1,22% 663,800 653,800 654,200 17:19
SWISS RE AG NAM. ... 107,750 +3,950 +3,81% 108,650 105,250 103,800 17:19
SWISSCOM AG NAM. ... 502,250 -0,750 -0,15% 503,250 500,500 503,000 17:19
UBS GROUP AG ... 27,400 -0,230 -0,83% 27,820 27,320 27,630 17:19
ZURICH INSUR.GR.N... 469,400 +15,900 +3,51% 469,400 457,200 453,500 17:19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront